中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威力传动(300904)通用设备制造业上涨家数:193下跌家数:36平均涨幅:+1.46%平均换手:2.43%总成交额:412.81亿元
更新时间：2026-08-17 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控32.83117.52+4.16+14.51%15432847276.0811.49%
688648中邮科技36.398.00+3.96+12.21%57357.4120002.988.25%
603082北自科技44.1749.34+4.02+10.01%4716720150.4811.63%
003033征和工业71.6838.00+6.52+10.01%2291815998.412.84%
000811冰轮环境45.0976.12+4.10+10.00%410981178392.94.20%
605060联德股份48.0647.41+4.37+10.00%4263819904.891.78%
000678襄阳轴承9.83-82.91+0.89+9.96%26505825463.565.77%
300411金盾股份8.151039.41+0.72+9.69%31081624970.6910.06%
603011合锻智能25.97-45.09+1.72+7.09%64602816794213.07%
688305科德数控69.36102.10+4.41+6.79%86272.2560380.036.53%
301273瑞晨环保42.95-67.07+2.65+6.58%5914525219.027.68%
002046国机精工50.28165.62+2.98+6.30%15390576583.882.90%
300154瑞凌股份11.2357.34+0.64+6.04%14975416379.894.75%
688360德马科技16.7243.84+0.88+5.56%63782.2410648.492.42%
688409富创精密221.13947.16+11.58+5.53%64528.4140009.72.11%
301056森赫股份11.5845.07+0.58+5.27%426464865.992.42%
603277银都股份11.9122.19+0.57+5.03%12116914064.891.99%
601882海天精工21.3125.20+1.01+4.98%14744031660.752.82%
603757大元泵业64.03102.13+2.83+4.62%9460459388.735.07%
300260新莱应材62.55144.18+2.73+4.56%13951885907.774.85%
920943优机股份17.0335.06+0.74+4.54%285044839.8445.50%
688558国盛智科33.5527.06+1.43+4.45%17440.335833.8921.32%
300984金沃股份34.90132.90+1.38+4.12%219947611.921.77%
000880潍柴重机26.0645.84+1.00+3.99%21762556578.89.59%
002943宇晶股份36.25224.37+1.34+3.84%8102528873.425.56%
688678福立旺19.7791.98+0.72+3.78%75875.9514586.671.88%
688218江苏北人45.35-91.01+1.64+3.75%24248.7911121.982.08%
920002万达轴承55.6055.19+1.96+3.65%107675933.6852.41%
688090瑞松科技74.07391.54+2.61+3.65%50825.1437441.873.20%
688333铂力特113.47132.16+3.74+3.41%77530.7385702.622.83%
603915国茂股份13.6937.01+0.43+3.24%476306426.130.73%
920186中科仪76.8121.37+2.38+3.20%4275232852.84.48%
300990同飞股份77.3752.83+2.37+3.16%4137631588.44.99%
002523天桥起重3.4142.11+0.10+3.02%2083307071.771.48%
300503昊志机电75.1780.39+2.20+3.01%12435692821.925.16%
603391力聚热能63.8629.64+1.85+2.98%2164713687.199.52%
300780德恩精工21.21-70.45+0.61+2.96%5676411938.315.27%
605389长龄液压75.25105.72+2.16+2.96%70445263.620.40%
600875东方电气27.6922.46+0.78+2.90%397644109057.21.76%
301399英特科技17.70146.62+0.48+2.79%250304402.724.58%
300126锐奇股份6.38-30.07+0.17+2.74%263101661.081.25%
688448磁谷科技58.22597.65+1.55+2.74%18653.8510781.951.91%
002202金风科技21.4929.16+0.56+2.68%811960.9172944.52.41%
688455科捷智能15.5086.73+0.40+2.65%9377.6081435.6510.56%
688697纽威数控14.9330.88+0.38+2.61%71105.1910694.811.11%
603320迪贝电气17.0433.94+0.43+2.59%138662339.340.93%
603298杭叉集团26.1615.36+0.64+2.51%294047609.720.22%
301272英华特34.7954.91+0.83+2.44%53961852.531.46%
600841动力新科5.912.63+0.14+2.43%1054136148.461.01%
600619海立股份14.54121.48+0.32+2.25%17831625864.482.26%
920270天铭科技11.9238.15+0.25+2.14%4862577.16870.60%
301317鑫磊股份46.42-55.32+0.97+2.13%119735509.872.29%
300971博亚精工19.2424.08+0.40+2.12%134142568.791.45%
920808曙光数创63.58615.05+1.32+2.12%143869088.180.74%
301032新柴股份10.1621.82+0.21+2.11%168781702.511.03%
002438江苏神通14.2125.63+0.29+2.08%8830512604.331.88%
002158汉钟精机28.7331.24+0.58+2.06%5211114855.610.98%
301151冠龙节能17.4464.20+0.35+2.05%200883459.781.19%
605100华丰股份35.36351.63+0.70+2.02%2988410489.61.26%
920169七丰精工18.0352.45+0.35+1.98%80411448.9221.58%
300540蜀道装备33.73106.03+0.64+1.93%11305837693.995.47%
688017绿的谐波356.51477.94+6.58+1.88%64997.92229611.73.55%
601956东贝集团4.97221.36+0.09+1.84%409262019.20.66%
300473德尔股份22.7322.42+0.41+1.84%209014725.571.39%
300931通用电梯14.97-55.85+0.27+1.84%17084725699.318.74%
000816智慧农业2.79-54.17+0.05+1.82%2155355992.121.50%
688255凯尔达26.8591.55+0.48+1.82%15641.494178.3691.42%
002896中大力德78.91275.10+1.35+1.74%8948170260.024.55%
688577浙海德曼44.02106.45+0.75+1.73%7174.833158.7280.46%
688605先锋精科79.4493.64+1.34+1.72%31207.6124702.82.88%
300718长盛轴承66.3475.84+1.09+1.67%5653537248.552.87%
603090宏盛股份40.4653.13+0.66+1.66%130295237.431.30%
301616浙江华业35.5914.62+0.58+1.66%51601827.861.82%
688251井松智能22.04149.31+0.35+1.61%8768.0591931.1250.88%
000530冰山冷热5.04138.71+0.08+1.61%813804080.841.36%
301548崇德科技65.6339.16+1.03+1.59%84615510.882.90%
688660电气风电8.99-11.19+0.14+1.58%1062399404.980.80%
300992泰福泵业25.14-195.18+0.39+1.58%78331953.591.00%
001380华纬科技16.8718.06+0.26+1.57%178142995.420.77%
001379腾达科技16.2844.52+0.25+1.56%129042085.461.92%
001400江顺科技77.3876.26+1.18+1.55%87666699.711.90%
300421力星股份17.8488.69+0.27+1.54%357196302.031.53%
600444国机通用13.9336.57+0.21+1.53%128861784.750.88%
002282博深股份5.9823.83+0.09+1.53%387652313.710.77%
301070开勒股份68.23-2745.05+0.99+1.47%3022320325.23.56%
300263隆华科技10.4051.37+0.15+1.46%28782429700.62.95%
600067冠城新材2.84204.87+0.04+1.43%1141043214.930.82%
301029怡合达27.0433.10+0.38+1.43%4240311395.280.94%
300904威力传动42.26-30.25+0.58+1.39%57452405.551.66%
002633申科股份14.69188.99+0.20+1.38%118961739.250.80%
002472双环传动38.4125.72+0.52+1.37%11156042576.761.49%
688092爱科科技22.9040.89+0.31+1.37%5416.811230.5920.66%
601177杭齿前进13.3520.72+0.18+1.37%275663648.130.69%
002553南方精工15.8221.98+0.21+1.35%491907735.8311.92%
601002晋亿实业5.3319.97+0.07+1.33%863134594.030.90%
600218全柴动力7.6850.84+0.10+1.32%268902054.190.62%
603131上海沪工15.72-356.50+0.20+1.29%323565028.670.96%
688211中科微至31.60-65.04+0.40+1.28%3558.861120.240.27%
920119美德乐48.0617.66+0.59+1.24%1074513.72750.39%
688165埃夫特17.48-20.75+0.21+1.22%41532.627198.2310.80%
605259绿田机械18.3613.59+0.22+1.21%4931896.680.29%
000570苏常柴A5.0643.82+0.06+1.20%695883507.321.25%
002559亚威股份10.1263.75+0.12+1.20%15099515188.123.00%
920578巨能股份16.93-257.55+0.20+1.20%67741148.3931.91%
301261恒工精密59.6047.94+0.70+1.19%98155810.130.94%
301232飞沃科技114.58268.29+1.32+1.17%2174724785.843.47%
603667五洲新春55.84253.67+0.64+1.16%8484946965.972.32%
300817双飞集团15.7349.97+0.18+1.16%90551415.340.72%
002534西子洁能15.8129.83+0.18+1.15%540588520.930.65%
603966法兰泰克7.9416.24+0.09+1.15%276572188.480.53%
301559中集环科13.2470.24+0.15+1.15%80051055.130.89%
000410沈阳机床5.42-270.78+0.06+1.12%37179920452.191.89%
300512中亚股份7.3396.00+0.08+1.10%242621766.540.74%
920608丰安股份13.7525.22+0.15+1.10%850116.27710.18%
002483润邦股份5.5613.74+0.06+1.09%19508810799.712.20%
603315福鞍股份12.1794.41+0.13+1.08%409984924.441.28%
301309万得凯30.6227.38+0.32+1.06%209186279.073.45%
603279景津装备12.4415.03+0.13+1.06%315683894.990.55%
301255通力科技21.0880.78+0.22+1.05%77191619.410.58%
301079邵阳液压29.83399.27+0.31+1.05%128843809.141.67%
002050三花智控38.7039.84+0.40+1.04%283763109334.50.77%
688557兰剑智能21.5328.76+0.22+1.03%11176.32387.2380.75%
603617君禾股份6.9356.80+0.07+1.02%471973262.111.22%
920579机科股份14.92-34.72+0.15+1.02%4314637.42060.97%
301368丰立智能42.81-178.29+0.43+1.01%93173957.130.78%
920223荣亿精密11.06-87.22+0.11+1.00%4114452.04090.50%
002529海源复材7.13-10.15+0.07+0.99%238571688.990.92%
301311昆船智能13.72-31.54+0.13+0.96%91231248.80.38%
603321梅轮电梯6.3564.12+0.06+0.95%270751716.220.79%
002884凌霄泵业16.0712.82+0.15+0.94%133022134.320.49%
301107瑜欣电子20.6647.43+0.19+0.93%163163342.071.98%
300145南方泵业4.3833.58+0.04+0.92%31155213523.441.63%
301020密封科技21.2433.91+0.19+0.90%163823478.591.12%
002871伟隆股份17.2833.15+0.15+0.88%216703733.11.45%
001306夏厦精密55.21-67.28+0.47+0.86%29401609.711.90%
603611诺力股份17.0311.51+0.14+0.83%149852530.960.58%
002639雪人集团12.26316.67+0.10+0.82%11357513840.911.72%
301446福事特38.0252.52+0.31+0.82%71682727.742.26%
002877智能自控7.38109.90+0.06+0.82%223441643.630.93%
301043绿岛风44.3943.07+0.36+0.82%71063094.271.25%
920418苏轴股份18.8320.98+0.15+0.80%67191258.8470.43%
300161华中数控29.79-1300.30+0.23+0.78%10908833454.815.59%
600894广日股份7.819.30+0.06+0.77%209601624.410.25%
301028鼎熔岩13.1921.73+0.10+0.76%227472988.40.91%
300091*ST金灵2.65-3.50+0.02+0.76%21270562.180.13%
300772运达股份12.1529.06+0.09+0.75%774469424.951.11%
603194中力股份33.8015.96+0.25+0.75%51591730.760.33%
603173福斯达31.6712.73+0.23+0.73%62961984.120.39%
301279金道科技20.8553.98+0.15+0.72%109722276.880.84%
003025思进智能12.5823.29+0.09+0.72%233222932.561.03%
002689ST远智2.8028.20+0.02+0.72%24267676.810.23%
301603乔锋智能130.0141.04+0.91+0.70%1241316049.333.29%
603400华之杰43.2665.72+0.28+0.65%142726166.113.94%
300853申昊科技28.13-22.20+0.18+0.64%300368436.123.06%
603356华菱精工16.77-16.21+0.10+0.60%166842802.251.25%
300441鲍斯股份6.8526.41+0.04+0.59%203401387.330.32%
000837秦川机床10.62218.74+0.06+0.57%26291428299.52.61%
002009天奇股份17.84194.00+0.10+0.56%547599717.881.55%
002685华东重机5.8468.04+0.03+0.52%21872212765.982.17%
603325博隆技术53.8012.71+0.27+0.50%19511050.820.57%
002347泰尔股份6.07-32.82+0.03+0.50%18322011079.063.71%
603248锡华科技18.9544.54+0.09+0.48%148462799.742.08%
600835上海机电19.1525.14+0.09+0.47%387467348.30.48%
001225和泰机电44.8797.23+0.21+0.47%88113922.144.19%
920662方盛股份19.35103.80+0.09+0.47%145432782.8515.39%
002598ST章鼓6.7135.20+0.03+0.45%7937532.030.28%
301252同星科技33.1459.19+0.14+0.42%113263748.840.83%
002795永和智控7.17-60.98+0.03+0.42%14316710102.323.30%
002903宇环数控29.40-144.75+0.12+0.41%15906848428.914.79%
603218日月股份9.8719.64+0.04+0.41%403543960.790.39%
002122ST汇洲2.59137.16+0.01+0.39%643821664.70.32%
300185通裕重工2.75163.44+0.01+0.36%2498986837.280.65%
600592龙溪股份14.6542.26+0.05+0.34%340834969.930.85%
920455汇隆活塞5.8737.67+0.02+0.34%3684215.3850.39%
920855浙江大农12.6234.71+0.04+0.32%910114.29390.14%
300907康平科技50.69114.05+0.16+0.32%3424617491.073.57%
920245威博液压12.7755.77+0.04+0.31%2477316.00440.47%
603092德力佳48.7321.73+0.15+0.31%53452597.431.55%
601727上海电气6.7380.80+0.02+0.30%23518715788.410.19%
000777中核科技17.6943.10+0.05+0.28%376486623.260.98%
603201常润股份16.0415.50+0.04+0.25%242703849.621.29%
920810春光智能8.56-251.98+0.02+0.23%2176186.2320.35%
603699纽威股份53.4524.62+0.12+0.23%3557919126.550.47%
300850新强联27.0614.05+0.06+0.22%72866194912.37%
002011盾安环境10.1010.27+0.02+0.20%599886019.720.57%
300024机器人15.45-54.96+0.03+0.19%16078724754.481.03%
603270金帝股份28.3841.36+0.05+0.18%116503298.441.65%
300809华辰装备24.9833.10+0.04+0.16%4386811023.712.91%
920378泰德股份7.0848.45+0.01+0.14%3396239.37840.30%
688433华曙高科94.88540.64+0.08+0.08%51284.4549100.741.23%
300607拓斯达35.73144.30+0.03+0.08%23858284836.096.98%
002816*ST和科26.64257.90+0.02+0.08%58101540.690.58%
300470中密控股28.4316.53+0.02+0.07%141113984.160.72%
000903ST云动1.89-3.640.000.00%588501109.870.31%
300157新锦动力4.00-45.410.000.00%2303599183.5113.15%
002630*ST华西1.68-6.150.000.00%53289892.320.50%
300420五洋自控8.09205.660.000.00%80640865102.917.22%
002255海陆重工8.4215.67-0.01-0.12%576724846.760.90%
300193佳士科技7.7320.84-0.01-0.13%253681954.380.60%
920679前进科技15.3334.40-0.02-0.13%903138.40690.24%
920870恒进感应12.0788.12-0.02-0.17%133881629.5492.03%
000595新能股份5.96-14328.04-0.01-0.17%41555725462.523.65%
920570坤博精工24.7388.07-0.05-0.20%2807692.72561.10%
002418康盛股份4.06265.69-0.01-0.25%159084566045.6914.00%
000404长虹华意7.0710.08-0.02-0.28%1201058466.011.73%
300611美力科技23.8638.97-0.07-0.29%137053260.050.92%
301353普莱得19.2235.03-0.06-0.31%85511640.182.09%
300257开山股份19.4354.31-0.07-0.36%7214313868.490.76%
601615明阳智能11.6068.59-0.05-0.43%26798331178.891.18%
002272川润股份15.05-262.43-0.07-0.46%12722019141.43.12%
600243*ST海华3.89-19.37-0.02-0.51%4694718191.07%
002480新筑股份5.65-23.07-0.03-0.53%377962126.430.49%
920896旺成科技12.0619.85-0.07-0.58%1969237.90380.44%
001288运机集团26.4929.73-0.16-0.60%291837786.41.92%
920839万通液压23.9324.04-0.18-0.75%2518602.47960.39%
001268联合精密20.2895.59-0.16-0.78%292135886.053.10%
300083创世纪13.83196.55-0.12-0.86%565072784453.79%
300669沪宁股份23.61257.61-0.21-0.88%216225052.031.18%
920689克莱特19.9925.91-0.18-0.89%2903581.56370.77%
603269海鸥股份17.5263.52-0.18-1.02%13625424033.273.15%
301125腾亚精工13.10-154.60-0.15-1.13%226382980.451.29%
002152广电运通9.8228.81-0.16-1.60%24490224127.50.99%
002248华东数控11.59105.08-0.19-1.61%761407.190376.9324.76%
002367康力电梯5.4814.68-0.09-1.62%955485221.291.20%
301596瑞迪智驱53.5756.92-1.03-1.89%181169757.64.13%
920833美心翼申9.9752.68-0.21-2.06%111881115.6961.29%
002520日发精机6.47-38.31-0.18-2.71%59235338386.738.26%
605286同力天启29.7436.96-0.94-3.06%9738728551.875.80%
002686亿利达6.18186.21-0.21-3.29%1115476885.192.13%
300004南风股份8.51427.77-0.40-4.49%43157936374.858.99%
301448开创电气45.28-825.49-3.52-7.21%2399411159.293.39%
603187海容冷链11.4113.58-0.97-7.84%22030024979.675.76%
002774快意电梯15.9591.83-1.60-9.12%228873367788.12%

转至威力传动（300904）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。