|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:6下跌家数:58平均涨幅:-1.47%平均换手:1.71%总成交额:55.85亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.32 | 63.27 | +1.10 | +3.90% | 36374 | 10575.29 | 0.88% | | 600191 | 华资实业 | 12.39 | 152.85 | +0.12 | +0.98% | 42153 | 5225.93 | 0.87% | | 002286 | 保龄宝 | 10.51 | 27.76 | +0.09 | +0.86% | 99485 | 10450.84 | 2.69% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 5078 | 452.9581 | 0.38% | | 300268 | *ST佳沃 | 13.77 | -3.45 | +0.08 | +0.58% | 8426 | 1150.22 | 0.63% | | 300138 | 晨光生物 | 13.70 | 19.74 | +0.05 | +0.37% | 68627 | 9331.369 | 1.72% | | 605077 | 华康股份 | 16.18 | 19.62 | -0.02 | -0.12% | 16463 | 2654.45 | 0.55% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 99893 | 6637.74 | 1.56% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 49240 | 7433.68 | 0.97% | | 002515 | 金字火腿 | 5.99 | 133.45 | -0.03 | -0.50% | 152786 | 9146.8 | 1.26% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 61686 | 5712.14 | 0.45% | | 000895 | 双汇发展 | 26.54 | 17.88 | -0.15 | -0.56% | 55954 | 14867.15 | 0.16% | | 300175 | ST朗源 | 6.37 | -208.26 | -0.04 | -0.62% | 35710 | 2274.9 | 0.76% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.07 | -0.63% | 12423 | 1372.849 | 0.64% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 35910 | 4531.85 | 0.59% | | 920419 | 路斯股份 | 15.29 | 23.98 | -0.10 | -0.65% | 4783 | 731.4374 | 0.50% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 145654 | 12556.52 | 0.32% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 580437 | 23326.07 | 1.65% | | 002311 | 海大集团 | 54.07 | 17.91 | -0.42 | -0.77% | 31234 | 16957.8 | 0.19% | | 001366 | 播恩集团 | 14.89 | -99.15 | -0.12 | -0.80% | 19778 | 2932.65 | 3.55% | | 000972 | *ST中基 | 3.52 | -8.19 | -0.03 | -0.85% | 48834 | 1721.08 | 0.63% | | 920826 | 盖世食品 | 12.90 | 39.75 | -0.11 | -0.85% | 18455 | 2380.629 | 2.95% | | 002840 | 华统股份 | 9.63 | 85.23 | -0.09 | -0.93% | 64212 | 6194.23 | 0.81% | | 002991 | 甘源食品 | 58.42 | 21.34 | -0.56 | -0.95% | 5402 | 3160.26 | 1.08% | | 603182 | 嘉华股份 | 16.22 | 23.24 | -0.17 | -1.04% | 10979 | 1785.8 | 0.67% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 39944 | 4531.9 | 1.30% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 65804 | 19575.4 | 1.21% | | 300673 | 佩蒂股份 | 17.51 | 30.90 | -0.19 | -1.07% | 16215 | 2847.78 | 1.00% | | 600883 | 博闻科技 | 8.96 | 58.80 | -0.10 | -1.10% | 28133 | 2528.19 | 1.19% | | 002100 | 天康生物 | 7.03 | 21.27 | -0.08 | -1.13% | 115998 | 8170.33 | 0.85% | | 002891 | 中宠股份 | 48.55 | 33.20 | -0.56 | -1.14% | 15966 | 7782 | 0.52% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 135128 | 5870.34 | 0.94% | | 600737 | 中粮糖业 | 15.80 | 24.73 | -0.20 | -1.25% | 140311 | 22298.16 | 0.66% | | 605567 | 春雪食品 | 11.70 | 59.01 | -0.15 | -1.27% | 37483 | 4404.96 | 1.87% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 513216 | 19862 | 3.87% | | 600251 | 冠农股份 | 10.29 | 36.39 | -0.15 | -1.44% | 54422 | 5621.81 | 0.70% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 40110 | 2816.6 | 1.50% | | 603536 | 惠发食品 | 10.75 | -94.55 | -0.17 | -1.56% | 41647 | 4498.7 | 1.73% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.31 | -1.61% | 12172 | 2313.29 | 0.71% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.12 | -1.63% | 37837 | 2759.58 | 0.42% | | 002695 | 煌上煌 | 11.37 | 101.32 | -0.19 | -1.64% | 28055 | 3201.47 | 0.55% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 252484 | 10356.61 | 1.19% | | 000505 | 京粮控股 | 6.95 | -94.92 | -0.12 | -1.70% | 111434 | 7757.76 | 1.76% | | 002557 | 洽洽食品 | 23.14 | 29.92 | -0.47 | -1.99% | 63926 | 14849.66 | 1.27% | | 002746 | 仙坛股份 | 6.31 | 18.90 | -0.13 | -2.02% | 108154 | 6869.28 | 1.52% | | 603345 | 安井食品 | 88.06 | 21.16 | -1.82 | -2.02% | 30537 | 27007.63 | 1.04% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 489598 | 18758.41 | 4.43% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 69107 | 4243.48 | 1.21% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 61941 | 4669.81 | 0.89% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 48878 | 5396.6 | 1.71% | | 605089 | 味知香 | 27.61 | 52.41 | -0.66 | -2.33% | 12778 | 3553.58 | 0.93% | | 000639 | 西王食品 | 2.86 | -6.13 | -0.07 | -2.39% | 292173 | 8400.72 | 2.71% | | 301498 | 乖宝宠物 | 61.90 | 37.15 | -1.55 | -2.44% | 26421 | 16517.01 | 1.47% | | 002726 | 龙大美食 | 4.10 | -17.43 | -0.11 | -2.61% | 191987 | 7920.08 | 1.78% | | 301116 | 益客食品 | 11.26 | -15.36 | -0.32 | -2.76% | 41396 | 4685.71 | 0.92% | | 600965 | 福成股份 | 5.87 | 62.78 | -0.17 | -2.81% | 112541 | 6664.1 | 1.37% | | 002582 | 好想你 | 11.94 | -334.98 | -0.36 | -2.93% | 195250 | 23484.88 | 5.67% | | 002548 | 金新农 | 6.74 | -60.72 | -0.21 | -3.02% | 233282 | 15823.52 | 2.90% | | 002330 | 得利斯 | 5.12 | -93.21 | -0.16 | -3.03% | 119516 | 6185.91 | 1.88% | | 003030 | 祖名股份 | 21.60 | 141.23 | -0.68 | -3.05% | 17725 | 3869.81 | 2.23% | | 000911 | 广农糖业 | 6.48 | 51.62 | -0.21 | -3.14% | 112397 | 7381.8 | 2.81% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 129745 | 12336.98 | 2.13% | | 603231 | 索宝蛋白 | 18.65 | 20.27 | -1.08 | -5.47% | 61807 | 11740.78 | 5.82% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 742692.9 | 47409.03 | 16.19% |
|