|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:23下跌家数:38平均涨幅:-0.04%平均换手:2.48%总成交额:83.74亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 8.52 | -116.37 | +0.46 | +5.71% | 998746 | 86640.22 | 15.79% | | 920826 | 盖世食品 | 14.64 | 45.12 | +0.73 | +5.25% | 137423 | 20009 | 22.00% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | +0.51 | +4.83% | 66724 | 7560.602 | 3.45% | | 603536 | 惠发食品 | 12.32 | -108.36 | +0.42 | +3.53% | 202098 | 25438.63 | 8.40% | | 002557 | 洽洽食品 | 21.91 | 28.33 | +0.62 | +2.91% | 87014 | 19051.67 | 1.72% | | 920419 | 路斯股份 | 16.40 | 25.72 | +0.40 | +2.50% | 13329 | 2190.431 | 1.38% | | 002702 | 海欣食品 | 8.72 | -117.54 | +0.19 | +2.23% | 962951.1 | 84798.45 | 20.99% | | 920275 | 驱动力 | 9.24 | 170.75 | +0.20 | +2.21% | 15643 | 1457.172 | 1.19% | | 603363 | 傲农生物 | 4.84 | 6.95 | +0.08 | +1.68% | 486701 | 23805.48 | 3.05% | | 603057 | 紫燕食品 | 17.63 | 38.04 | +0.22 | +1.26% | 13019 | 2291.888 | 0.32% | | 603345 | 安井食品 | 79.55 | 19.12 | +0.80 | +1.02% | 33354 | 26626.51 | 1.14% | | 003000 | 劲仔食品 | 11.58 | 20.93 | +0.11 | +0.96% | 40670 | 4731.347 | 1.35% | | 002991 | 甘源食品 | 57.32 | 20.94 | +0.54 | +0.95% | 7627 | 4363.369 | 1.53% | | 605089 | 味知香 | 25.91 | 49.18 | +0.13 | +0.50% | 12086 | 3156.868 | 0.88% | | 002582 | 好想你 | 10.37 | -290.94 | +0.05 | +0.48% | 280088 | 29353.27 | 8.14% | | 002840 | 华统股份 | 9.56 | 84.61 | +0.04 | +0.42% | 77287 | 7380.653 | 0.97% | | 300999 | 金龙鱼 | 28.80 | 40.88 | +0.12 | +0.42% | 73481 | 21191.12 | 1.35% | | 000895 | 双汇发展 | 26.86 | 18.09 | +0.11 | +0.41% | 60210 | 16232.92 | 0.17% | | 002746 | 仙坛股份 | 5.98 | 17.91 | +0.02 | +0.34% | 71541 | 4271.898 | 1.01% | | 000639 | 西王食品 | 3.26 | -6.98 | +0.01 | +0.31% | 836459.1 | 27935.32 | 7.75% | | 000523 | 红棉股份 | 3.30 | 11.79 | +0.01 | +0.30% | 268608 | 8957.42 | 2.03% | | 002726 | 龙大美食 | 4.18 | -19.28 | +0.01 | +0.24% | 159061 | 6711.638 | 1.48% | | 605567 | 春雪食品 | 10.75 | 54.22 | +0.01 | +0.09% | 24960 | 2701.78 | 1.25% | | 600127 | 金健米业 | 6.97 | 216.96 | 0.00 | 0.00% | 135085 | 9491.577 | 2.10% | | 002330 | 得利斯 | 4.82 | -87.75 | 0.00 | 0.00% | 116145 | 5680.8 | 1.83% | | 001366 | 播恩集团 | 12.87 | -85.70 | 0.00 | 0.00% | 16537 | 2124.58 | 2.97% | | 603182 | 嘉华股份 | 15.50 | 22.21 | -0.02 | -0.13% | 9269 | 1436.3 | 0.56% | | 301498 | 乖宝宠物 | 66.97 | 40.19 | -0.16 | -0.24% | 10291 | 6889.9 | 0.57% | | 002891 | 中宠股份 | 53.12 | 36.32 | -0.13 | -0.24% | 8381 | 4462.592 | 0.28% | | 002695 | 煌上煌 | 11.81 | 105.25 | -0.03 | -0.25% | 36876 | 4418.432 | 0.72% | | 603609 | 禾丰股份 | 7.03 | 35.16 | -0.02 | -0.28% | 26664 | 1874.99 | 0.29% | | 002852 | 道道全 | 10.42 | 12.74 | -0.03 | -0.29% | 28958 | 3046.61 | 1.02% | | 603517 | ST绝味 | 12.46 | 109.54 | -0.04 | -0.32% | 34227 | 4281.56 | 0.56% | | 603151 | 邦基科技 | 18.09 | 27.22 | -0.06 | -0.33% | 13885 | 2522.41 | 0.81% | | 000876 | 新希望 | 9.03 | 37.64 | -0.03 | -0.33% | 118291 | 10679.28 | 0.26% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 314374 | 12513.1 | 0.89% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.06 | -0.53% | 59915 | 6807.43 | 1.33% | | 601952 | 苏垦农发 | 9.21 | 21.96 | -0.05 | -0.54% | 37892 | 3506.158 | 0.27% | | 600965 | 福成股份 | 5.37 | 57.43 | -0.03 | -0.56% | 82440 | 4489.822 | 1.01% | | 300268 | *ST佳沃 | 12.36 | -3.10 | -0.07 | -0.56% | 4895 | 606.87 | 0.37% | | 600883 | 博闻科技 | 7.75 | 50.86 | -0.05 | -0.64% | 16694 | 1290.028 | 0.71% | | 605077 | 华康股份 | 14.58 | 17.68 | -0.10 | -0.68% | 12812 | 1870.028 | 0.43% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 121041 | 5277.973 | 0.85% | | 000702 | 正虹科技 | 6.60 | -42.77 | -0.05 | -0.75% | 32256 | 2138.36 | 1.21% | | 003030 | 祖名股份 | 20.14 | 131.68 | -0.16 | -0.79% | 10187 | 2078.83 | 1.28% | | 000911 | 广农糖业 | 7.43 | 59.18 | -0.06 | -0.80% | 41184 | 3087.42 | 1.03% | | 002311 | 海大集团 | 53.36 | 17.68 | -0.44 | -0.82% | 21117 | 11288.01 | 0.13% | | 603231 | 索宝蛋白 | 18.52 | 20.13 | -0.16 | -0.86% | 9698 | 1796.209 | 0.91% | | 002100 | 天康生物 | 7.27 | 22.00 | -0.07 | -0.95% | 187439 | 13618.17 | 1.37% | | 000529 | 广弘控股 | 5.96 | 33.51 | -0.06 | -1.00% | 57438 | 3459.14 | 1.01% | | 603668 | 天马科技 | 16.76 | 309.17 | -0.17 | -1.00% | 165455 | 27628.18 | 3.27% | | 600251 | 冠农股份 | 8.34 | 29.49 | -0.09 | -1.07% | 32643 | 2741.006 | 0.42% | | 000972 | *ST中基 | 3.68 | -8.57 | -0.04 | -1.08% | 39369 | 1450.54 | 0.51% | | 002286 | 保龄宝 | 8.91 | 23.53 | -0.12 | -1.33% | 69536 | 6279.14 | 1.88% | | 001313 | 粤海饲料 | 8.19 | 697.90 | -0.12 | -1.44% | 55605 | 4595.95 | 0.80% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.06 | -1.56% | 588634 | 22705.61 | 5.32% | | 300175 | ST朗源 | 5.57 | -182.11 | -0.09 | -1.59% | 15148 | 845.17 | 0.32% | | 300673 | 佩蒂股份 | 17.68 | 31.20 | -0.31 | -1.72% | 18832 | 3361.413 | 1.16% | | 600191 | 华资实业 | 11.75 | 144.96 | -0.22 | -1.84% | 63704 | 7574.68 | 1.31% | | 002548 | 金新农 | 5.29 | -47.65 | -0.11 | -2.04% | 169852 | 9036.865 | 2.11% | | 300138 | 晨光生物 | 12.86 | 18.53 | -0.31 | -2.35% | 99994 | 12864.41 | 2.51% | | 603336 | 宏辉果蔬 | 8.37 | 527.07 | -0.21 | -2.45% | 60965 | 5133.99 | 1.00% | | 002515 | 金字火腿 | 6.31 | 140.58 | -0.18 | -2.77% | 286507 | 18408.06 | 2.37% | | 600737 | 中粮糖业 | 17.44 | 27.30 | -1.05 | -5.68% | 815518 | 147134.1 | 3.81% |
|