|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众辰科技(603275)仪器仪表制造业上涨家数:23下跌家数:80平均涨幅:-1.46%平均换手:2.18%总成交额:170.87亿元 更新时间：2026-06-25 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 66742 | 80444.13 | 6.59% | | 920476 | 海能技术 | 21.97 | 44.17 | +1.62 | +7.96% | 34125 | 7549.123 | 4.23% | | 920405 | 海希通讯 | 15.37 | 42.77 | +0.97 | +6.74% | 22967 | 3560.067 | 2.09% | | 300572 | 安车检测 | 29.08 | -37.15 | +1.68 | +6.13% | 56780 | 16374.9 | 3.13% | | 688127 | 蓝特光学 | 92.47 | 79.38 | +4.43 | +5.03% | 79217.34 | 72635.16 | 1.95% | | 920035 | 精创电气 | 31.55 | 35.52 | +1.43 | +4.75% | 27265 | 8481.334 | 17.33% | | 300259 | 新天科技 | 5.36 | 25.49 | +0.23 | +4.48% | 456536 | 24037.3 | 3.95% | | 001266 | 宏英智能 | 52.40 | 110.79 | +1.65 | +3.25% | 44878 | 23087.35 | 7.72% | | 688628 | 优利德 | 106.51 | 70.57 | +3.02 | +2.92% | 23893.04 | 25324.8 | 2.14% | | 688808 | 联讯仪器 | 2654.99 | 997.63 | +68.96 | +2.67% | 5633.99 | 151754.1 | 2.92% | | 688115 | 思林杰 | 57.50 | 490.98 | +1.40 | +2.50% | 10390.78 | 6050.158 | 1.56% | | 688112 | 鼎阳科技 | 72.67 | 82.70 | +1.54 | +2.17% | 28413.27 | 20738.12 | 1.78% | | 688610 | 埃科光电 | 230.73 | 199.74 | +4.26 | +1.88% | 6906.63 | 15631.93 | 1.69% | | 300553 | 集智股份 | 79.50 | 515.46 | +0.97 | +1.24% | 17169 | 13790.05 | 2.02% | | 688622 | *ST禾信 | 135.28 | -99.91 | +1.58 | +1.18% | 3258.33 | 4330.862 | 0.46% | | 002747 | 埃斯顿 | 38.01 | 282.58 | +0.39 | +1.04% | 610531 | 235844.5 | 7.80% | | 002658 | 雪迪龙 | 8.27 | 33.89 | +0.07 | +0.85% | 78894 | 6540.55 | 2.20% | | 300567 | 精测电子 | 253.21 | 812.92 | +2.08 | +0.83% | 57340 | 146618.3 | 2.53% | | 920029 | 开发科技 | 34.13 | 12.68 | +0.20 | +0.59% | 6288 | 2137.028 | 0.31% | | 300882 | 万胜智能 | 17.10 | 45.33 | +0.09 | +0.53% | 49019 | 8453.03 | 1.84% | | 688686 | 奥普特 | 154.12 | 98.02 | +0.60 | +0.39% | 9569.88 | 15085.6 | 0.78% | | 688600 | 皖仪科技 | 31.00 | 57.40 | +0.12 | +0.39% | 18508.07 | 5758.027 | 1.37% | | 301682 | 宏明电子 | 180.00 | 68.39 | +0.29 | +0.16% | 28826 | 52826.52 | 11.22% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 603297 | 永新光学 | 132.80 | 70.04 | -0.09 | -0.07% | 17321 | 22909.21 | 1.56% | | 688502 | 茂莱光学 | 568.50 | 1615.44 | -1.50 | -0.26% | 14168.42 | 82067.43 | 2.68% | | 688010 | 福光股份 | 45.50 | 504.89 | -0.20 | -0.44% | 48172.62 | 21954.71 | 3.00% | | 603700 | 宁水集团 | 11.31 | 29.79 | -0.06 | -0.53% | 34958 | 3960.5 | 1.75% | | 688671 | 碧兴物联 | 30.94 | -26.31 | -0.17 | -0.55% | 27140.07 | 8381.407 | 5.79% | | 300720 | 海川智能 | 82.13 | 698.84 | -0.57 | -0.69% | 57845 | 48905.02 | 3.14% | | 603416 | 信捷电气 | 53.89 | 32.22 | -0.67 | -1.23% | 12955 | 7134.25 | 0.93% | | 002979 | 雷赛智能 | 52.48 | 68.45 | -0.66 | -1.24% | 46707 | 25050.76 | 2.10% | | 920961 | 创远信科 | 22.12 | -286.70 | -0.28 | -1.25% | 27499 | 6273.072 | 2.65% | | 603100 | 川仪股份 | 16.59 | 13.27 | -0.24 | -1.43% | 20080 | 3346.08 | 0.39% | | 601222 | 林洋能源 | 5.47 | 61.74 | -0.09 | -1.62% | 119474 | 6556.73 | 0.59% | | 300880 | 迦南智能 | 24.15 | 62.07 | -0.43 | -1.75% | 33661 | 8184.81 | 1.73% | | 300360 | 炬华科技 | 11.79 | 12.44 | -0.21 | -1.75% | 27760 | 3288.4 | 0.55% | | 600071 | 凤凰光学 | 17.07 | 176.73 | -0.32 | -1.84% | 22395 | 3842.27 | 0.80% | | 002767 | 先锋电子 | 17.27 | 102.57 | -0.34 | -1.93% | 10343 | 1806.46 | 0.79% | | 300480 | 光力科技 | 37.72 | 258.79 | -0.78 | -2.03% | 158014 | 60739.49 | 5.85% | | 300137 | 先河环保 | 18.23 | 3538.58 | -0.39 | -2.09% | 110247 | 20369.17 | 2.08% | | 300203 | 聚光科技 | 13.96 | -22.00 | -0.30 | -2.10% | 87697 | 12556.84 | 1.96% | | 603556 | 海兴电力 | 21.20 | 15.18 | -0.46 | -2.12% | 50443 | 10763.89 | 1.04% | | 603662 | 柯力传感 | 67.21 | 61.68 | -1.46 | -2.13% | 60032 | 41242 | 2.14% | | 300515 | 三德科技 | 13.71 | 14.95 | -0.30 | -2.14% | 15508 | 2151.47 | 0.77% | | 688283 | 坤恒顺维 | 32.92 | 77.25 | -0.73 | -2.17% | 8540.398 | 2838.609 | 0.70% | | 301421 | 波长光电 | 89.85 | 293.27 | -2.07 | -2.25% | 29190 | 26275.04 | 6.29% | | 920556 | 雅达股份 | 7.33 | 53.51 | -0.17 | -2.27% | 8560 | 630.1631 | 0.73% | | 688337 | 普源精电 | 72.25 | 132.83 | -1.69 | -2.29% | 33316.73 | 24166.62 | 1.79% | | 300897 | 山科智能 | 14.87 | 193.15 | -0.35 | -2.30% | 10738 | 1612.29 | 0.88% | | 002857 | 三晖电气 | 16.82 | -42.09 | -0.41 | -2.38% | 12937 | 2195.35 | 1.01% | | 300370 | 安控科技 | 2.05 | -25.94 | -0.05 | -2.38% | 81218 | 1687.04 | 0.52% | | 920396 | 常辅股份 | 21.67 | 37.22 | -0.53 | -2.39% | 5860 | 1287.608 | 1.14% | | 920651 | 天罡股份 | 20.01 | 15.98 | -0.49 | -2.39% | 1610 | 326.2371 | 0.39% | | 002849 | 威星智能 | 16.24 | 68.50 | -0.40 | -2.40% | 29959 | 4926.64 | 1.37% | | 300466 | 赛摩智能 | 7.22 | -144.86 | -0.18 | -2.43% | 25721 | 1876.46 | 0.56% | | 300862 | 蓝盾光电 | 19.92 | -38.67 | -0.50 | -2.45% | 18247 | 3672.62 | 1.20% | | 920096 | 嘉晨智能 | 52.38 | 50.74 | -1.32 | -2.46% | 6913 | 3623.738 | 4.27% | | 002058 | 威尔泰 | 20.39 | 13.79 | -0.54 | -2.58% | 8658 | 1793.63 | 0.60% | | 300306 | 远方信息 | 9.78 | 37.29 | -0.26 | -2.59% | 13388 | 1323.5 | 0.85% | | 300371 | 汇中股份 | 10.09 | 30.51 | -0.27 | -2.61% | 15110 | 1546.94 | 1.08% | | 688597 | 煜邦电力 | 6.70 | 47.79 | -0.18 | -2.62% | 27774.58 | 1891.986 | 0.83% | | 300007 | 汉威科技 | 36.13 | 71.00 | -1.01 | -2.72% | 62136 | 22832.45 | 2.20% | | 300112 | 万讯自控 | 6.26 | -26.87 | -0.18 | -2.80% | 27856 | 1772.06 | 1.17% | | 601567 | 三星电气 | 14.51 | 21.42 | -0.42 | -2.81% | 83955 | 12249.26 | 0.60% | | 688570 | 天玛智控 | 14.11 | 108.30 | -0.41 | -2.82% | 3465.1 | 493.6708 | 0.18% | | 300557 | 理工光科 | 34.40 | 114.63 | -1.00 | -2.82% | 47037 | 16339.65 | 3.01% | | 301303 | 真兰仪表 | 16.96 | 21.26 | -0.50 | -2.86% | 30182 | 5180.17 | 2.95% | | 688698 | 伟创电气 | 52.55 | 44.21 | -1.58 | -2.92% | 23308.7 | 12504.42 | 1.09% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.32 | -2.95% | 21434 | 2288.69 | 2.56% | | 920407 | 驰诚股份 | 13.78 | 63.12 | -0.42 | -2.96% | 4139 | 569.8467 | 1.19% | | 301528 | 多浦乐 | 63.17 | 65.05 | -1.93 | -2.96% | 14377 | 9294.84 | 4.51% | | 688160 | 步科股份 | 111.42 | 135.53 | -3.42 | -2.98% | 14617.93 | 16695.35 | 1.61% | | 002121 | 科陆电子 | 5.40 | -34.10 | -0.17 | -3.05% | 152063 | 8328.6 | 1.08% | | 002338 | 奥普光电 | 52.49 | 128.80 | -1.66 | -3.07% | 41161 | 21722.89 | 1.72% | | 920879 | 基康技术 | 14.06 | 29.69 | -0.45 | -3.10% | 4848 | 686.8341 | 0.39% | | 300354 | 东华测试 | 31.84 | 32.55 | -1.03 | -3.13% | 12008 | 3863.47 | 1.44% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 12960 | 1233.28 | 0.81% | | 300800 | 力合科技 | 9.37 | 48.39 | -0.31 | -3.20% | 20336 | 1927.64 | 0.87% | | 920504 | 博迅生物 | 16.32 | 46.62 | -0.54 | -3.20% | 1325 | 218.5601 | 0.78% | | 603275 | 众辰科技 | 38.69 | 31.76 | -1.30 | -3.25% | 8157 | 3198.12 | 1.96% | | 300838 | 浙江力诺 | 12.96 | -54.78 | -0.44 | -3.28% | 22036 | 2908.41 | 2.16% | | 920779 | 武汉蓝电 | 24.92 | 33.15 | -0.85 | -3.30% | 2678 | 673.6698 | 1.34% | | 920299 | 灿能电力 | 17.08 | 65.52 | -0.59 | -3.34% | 7774 | 1331.857 | 1.71% | | 300165 | 天瑞仪器 | 5.72 | -12.69 | -0.20 | -3.38% | 80638 | 4662.63 | 1.92% | | 688768 | 容知日新 | 54.28 | 70.43 | -1.93 | -3.43% | 6614.24 | 3638.583 | 0.76% | | 920363 | 莱赛激光 | 10.95 | 266.14 | -0.40 | -3.52% | 9021 | 991.3586 | 1.28% | | 920260 | 中寰股份 | 7.65 | 24.44 | -0.28 | -3.53% | 2924 | 224.8677 | 0.30% | | 920509 | 同惠电子 | 33.03 | 75.05 | -1.22 | -3.56% | 20696 | 6956.305 | 2.46% | | 301006 | 迈拓股份 | 12.93 | 20.56 | -0.48 | -3.58% | 10001 | 1307.23 | 1.16% | | 688583 | 思看科技 | 92.06 | 106.80 | -3.44 | -3.60% | 13593.17 | 12873.16 | 4.41% | | 688528 | 秦川物联 | 9.28 | -14.23 | -0.35 | -3.63% | 10549.89 | 994.4163 | 0.63% | | 301510 | 固高科技 | 32.82 | 170.00 | -1.26 | -3.70% | 52492 | 17631.69 | 1.88% | | 688616 | 西力科技 | 10.28 | 18.14 | -0.41 | -3.84% | 11545.58 | 1204.419 | 0.64% | | 920885 | 星辰科技 | 13.31 | 81.09 | -0.55 | -3.97% | 13192 | 1769.297 | 1.49% | | 688056 | 莱伯泰科 | 70.49 | 138.86 | -3.01 | -4.10% | 21921.86 | 15898.01 | 3.25% | | 301129 | 瑞纳智能 | 21.39 | 26.73 | -0.93 | -4.17% | 10927 | 2379.69 | 1.65% | | 300066 | 三川智慧 | 6.13 | 45.29 | -0.29 | -4.52% | 240676 | 14932.59 | 2.41% | | 920685 | 新芝生物 | 10.71 | 27.48 | -0.51 | -4.55% | 4421 | 476.3428 | 0.76% | | 300445 | 康斯特 | 21.10 | 38.64 | -1.04 | -4.70% | 18930 | 4080.24 | 1.35% | | 300667 | 必创科技 | 16.60 | -35.24 | -0.85 | -4.87% | 57960 | 10001.9 | 3.27% | | 300286 | 安科瑞 | 26.81 | 33.08 | -1.41 | -5.00% | 59402 | 16234.38 | 2.86% | | 688320 | 禾川科技 | 37.12 | -51.55 | -2.03 | -5.19% | 33119.22 | 12639.76 | 2.19% | | 300430 | *ST益通 | 4.49 | -1.29 | -0.28 | -5.87% | 70858 | 3287.24 | 2.73% |
|