|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海马汽车(000572)汽车制造业上涨家数:49下跌家数:143平均涨幅:-0.99%平均换手:6.94%总成交额:1557.99亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300507 | 苏奥传感 | 10.35 | 62.71 | +1.65 | +18.97% | 2243461 | 224904.8 | 28.95% | | 000559 | 万向钱潮 | 11.52 | 38.19 | +1.05 | +10.03% | 4384799 | 498364.6 | 13.27% | | 603158 | 腾龙股份 | 11.96 | 26.01 | +1.09 | +10.03% | 1141923 | 134017 | 23.27% | | 000981 | 山子高科 | 4.07 | -105.87 | +0.37 | +10.00% | 1.686073E+07 | 679752.2 | 17.72% | | 600699 | 均胜电子 | 36.88 | 49.91 | +3.35 | +9.99% | 130940 | 48290.79 | 0.97% | | 603786 | 科博达 | 83.33 | 39.52 | +6.81 | +8.90% | 208424 | 173181.1 | 5.16% | | 601777 | 千里科技 | 12.77 | 1283.15 | +0.89 | +7.49% | 1346897 | 171827.4 | 2.98% | | 603166 | 福达股份 | 19.35 | 48.48 | +1.32 | +7.32% | 688160.9 | 131585.5 | 10.77% | | 300969 | 恒帅股份 | 118.00 | 72.33 | +7.73 | +7.01% | 77141 | 91768.96 | 25.41% | | 002715 | 登云股份 | 25.08 | 131068.80 | +1.32 | +5.56% | 117691 | 28975.36 | 8.53% | | 603013 | 亚普股份 | 28.97 | 28.00 | +1.43 | +5.19% | 214251 | 63099.58 | 4.18% | | 301607 | 富特科技 | 39.71 | 59.68 | +1.92 | +5.08% | 167915 | 66961.88 | 15.50% | | 603306 | 华懋科技 | 51.79 | 60.50 | +2.00 | +4.02% | 210631 | 109636.4 | 6.40% | | 002536 | 飞龙股份 | 27.76 | 44.79 | +0.94 | +3.50% | 883750 | 244838.1 | 16.23% | | 601689 | 拓普集团 | 81.59 | 49.94 | +2.59 | +3.28% | 1195633 | 986417.7 | 6.88% | | 002708 | 光洋股份 | 13.32 | 123.74 | +0.37 | +2.86% | 764140.9 | 105215 | 14.87% | | 603767 | 中马传动 | 30.63 | 1682.93 | +0.84 | +2.82% | 333112 | 102553.5 | 10.79% | | 833533 | 骏创科技 | 40.88 | 188.17 | +1.11 | +2.79% | 163094 | 68412.16 | 22.59% | | 600501 | 航天晨光 | 25.28 | -32.03 | +0.66 | +2.68% | 185657 | 46736.26 | 4.34% | | 603949 | 雪龙集团 | 22.82 | 69.90 | +0.59 | +2.65% | 150013 | 34183.05 | 7.14% | | 600066 | 宇通客车 | 28.60 | 14.46 | +0.66 | +2.36% | 239156 | 68028.61 | 1.08% | | 838837 | 华原股份 | 19.68 | 40.79 | +0.44 | +2.29% | 74686 | 14423.79 | 5.46% | | 603286 | 日盈电子 | 40.45 | -343.21 | +0.90 | +2.28% | 235072 | 99080 | 20.37% | | 300643 | 万通智控 | 24.70 | 36.18 | +0.42 | +1.73% | 148391 | 37623.92 | 6.43% | | 832978 | 开特股份 | 42.68 | 47.17 | +0.70 | +1.67% | 123629 | 52443.78 | 12.33% | | 603107 | 上海汽配 | 16.28 | 32.20 | +0.26 | +1.62% | 155204 | 25651.87 | 7.11% | | 838171 | 邦德股份 | 19.50 | 28.88 | +0.31 | +1.62% | 52153 | 10096.21 | 9.01% | | 601127 | 赛力斯 | 143.32 | 32.23 | +2.24 | +1.59% | 512676 | 739905.7 | 3.40% | | 002725 | 跃岭股份 | 14.77 | 70.78 | +0.23 | +1.58% | 203814 | 30278.11 | 9.61% | | 603121 | 华培动力 | 18.66 | 257.85 | +0.29 | +1.58% | 175032 | 32796.26 | 5.17% | | 603085 | 天成自控 | 10.93 | -483.23 | +0.16 | +1.49% | 158659 | 17336.05 | 4.00% | | 002328 | 新朋股份 | 6.68 | 36.38 | +0.08 | +1.21% | 547859 | 36828.14 | 9.60% | | 002284 | 亚太股份 | 13.04 | 31.18 | +0.15 | +1.16% | 491467 | 64648.05 | 6.72% | | 603926 | 铁流股份 | 17.71 | 43.84 | +0.19 | +1.08% | 150091 | 27261.8 | 6.50% | | 603161 | 科华控股 | 13.63 | 29.34 | +0.12 | +0.89% | 97429 | 13451.59 | 5.11% | | 605151 | 西上海 | 20.48 | -169.95 | +0.18 | +0.89% | 39230 | 8003.51 | 2.92% | | 002434 | 万里扬 | 9.75 | 38.49 | +0.08 | +0.83% | 1259559 | 124598.7 | 9.61% | | 300304 | 云意电气 | 14.77 | 31.47 | +0.10 | +0.68% | 684431.1 | 103251.8 | 8.00% | | 300695 | 兆丰股份 | 103.63 | 73.36 | +0.67 | +0.65% | 25789 | 27560.24 | 2.52% | | 603009 | 北特科技 | 57.50 | 219.85 | +0.35 | +0.61% | 335224 | 196946.9 | 9.91% | | 837663 | 明阳科技 | 23.43 | 40.24 | +0.14 | +0.60% | 43075 | 10223.08 | 6.81% | | 600375 | 汉马科技 | 7.08 | 33.63 | +0.04 | +0.57% | 455997 | 32337.63 | 4.19% | | 002488 | 金固股份 | 12.82 | 391.12 | +0.07 | +0.55% | 122484 | 15700.18 | 1.33% | | 301560 | 众捷汽车 | 38.30 | 50.32 | +0.16 | +0.42% | 32590 | 12383.58 | 14.11% | | 301550 | 斯菱股份 | 130.00 | 106.49 | +0.40 | +0.31% | 122233 | 163806.2 | 12.54% | | 002126 | 银轮股份 | 44.00 | 44.69 | +0.10 | +0.23% | 974938 | 430874 | 12.43% | | 603409 | 汇通控股 | 36.57 | 30.66 | +0.06 | +0.16% | 29215 | 10687.7 | 9.27% | | 002048 | 宁波华翔 | 34.26 | 627.72 | +0.04 | +0.12% | 752163.1 | 265307.2 | 10.60% | | 002765 | 蓝黛科技 | 14.56 | 57.23 | +0.01 | +0.07% | 1189399 | 176181.2 | 19.96% | | 002406 | 远东传动 | 8.22 | 50.06 | 0.00 | 0.00% | 566558 | 47059.16 | 9.41% | | 000581 | 威孚高科 | 22.18 | 15.24 | -0.01 | -0.05% | 359353 | 80336.28 | 4.53% | | 603197 | 保隆科技 | 42.82 | 31.65 | -0.03 | -0.07% | 195619 | 85398.39 | 9.16% | | 600104 | 上汽集团 | 18.86 | 205.28 | -0.04 | -0.21% | 762076 | 144533.7 | 0.66% | | 603358 | 华达科技 | 41.75 | 75.51 | -0.14 | -0.33% | 38461 | 16153.12 | 0.88% | | 605005 | 合兴股份 | 19.06 | 31.33 | -0.08 | -0.42% | 24742 | 4724.09 | 0.62% | | 000800 | 一汽解放 | 7.11 | 258.66 | -0.05 | -0.70% | 242399 | 17350.79 | 0.49% | | 605128 | 上海沿浦 | 42.13 | 58.09 | -0.30 | -0.71% | 62951 | 26851.66 | 2.98% | | 000572 | 海马汽车 | 5.20 | -136.44 | -0.04 | -0.76% | 1127268 | 59627.08 | 6.86% | | 000338 | 潍柴动力 | 14.17 | 11.08 | -0.11 | -0.77% | 952527.1 | 135704.2 | 1.91% | | 300863 | 卡倍亿 | 38.50 | 44.34 | -0.30 | -0.77% | 53840 | 20956.08 | 2.98% | | 002101 | 广东鸿图 | 14.02 | 26.15 | -0.12 | -0.85% | 264035 | 37414.57 | 3.99% | | 603202 | 天有为 | 99.46 | 14.31 | -0.88 | -0.88% | 21103 | 21229.53 | 6.48% | | 605133 | 嵘泰股份 | 48.17 | 77.91 | -0.43 | -0.88% | 178073 | 88263.26 | 7.41% | | 301397 | 溯联股份 | 43.47 | 56.68 | -0.39 | -0.89% | 93728 | 41656.08 | 13.25% | | 600523 | 贵航股份 | 14.46 | 30.58 | -0.13 | -0.89% | 68974 | 10110.3 | 1.71% | | 002265 | 建设工业 | 30.85 | 144.78 | -0.28 | -0.90% | 275854 | 86452.34 | 6.84% | | 000957 | 中通客车 | 11.49 | 20.71 | -0.11 | -0.95% | 278374 | 32067.44 | 4.70% | | 300926 | 博俊科技 | 31.02 | 18.36 | -0.32 | -1.02% | 135371 | 42303.95 | 4.78% | | 600166 | 福田汽车 | 2.89 | 51.62 | -0.03 | -1.03% | 1699129 | 49577.1 | 2.15% | | 300446 | 航天智造 | 17.04 | 18.09 | -0.18 | -1.05% | 172548 | 29831.81 | 4.62% | | 002593 | 日上集团 | 5.38 | 74.21 | -0.06 | -1.10% | 391231 | 21290.94 | 7.00% | | 000625 | 长安汽车 | 12.30 | 17.98 | -0.14 | -1.13% | 1262481 | 156428.1 | 1.53% | | 002594 | 比亚迪 | 109.70 | 23.74 | -1.29 | -1.16% | 924552 | 1025839 | 2.65% | | 600081 | 东风科技 | 13.49 | 85.66 | -0.17 | -1.24% | 99330 | 13613.94 | 2.23% | | 002190 | 成飞集成 | 39.65 | -224.30 | -0.50 | -1.25% | 229561 | 92516.2 | 6.40% | | 000700 | 模塑科技 | 12.25 | 20.03 | -0.16 | -1.29% | 1375243 | 173715.1 | 14.98% | | 605333 | 沪光股份 | 35.18 | 22.21 | -0.46 | -1.29% | 56128 | 19791.59 | 1.29% | | 000868 | 安凯客车 | 5.80 | 279.02 | -0.08 | -1.36% | 334260 | 19675.7 | 4.56% | | 000980 | 众泰汽车 | 3.58 | -20.29 | -0.05 | -1.38% | 2934422 | 106301.5 | 5.83% | | 002283 | 天润工业 | 7.06 | 23.45 | -0.10 | -1.40% | 702596.9 | 50430.76 | 7.00% | | 836221 | 易实精密 | 22.25 | 46.78 | -0.32 | -1.42% | 37119 | 8472.33 | 6.01% | | 301529 | 福赛科技 | 88.28 | 65.39 | -1.27 | -1.42% | 55335 | 50757 | 12.23% | | 601633 | 长城汽车 | 24.99 | 17.86 | -0.36 | -1.42% | 200102 | 50409.25 | 0.32% | | 873690 | 捷众科技 | 34.50 | 34.80 | -0.50 | -1.43% | 44685 | 15267.96 | 10.37% | | 002355 | 兴民智通 | 6.13 | -154.98 | -0.09 | -1.45% | 214491 | 13296.82 | 3.47% | | 301499 | 维科精密 | 28.80 | 84.32 | -0.43 | -1.47% | 31629 | 9227.08 | 9.15% | | 603730 | 岱美股份 | 6.02 | 20.75 | -0.09 | -1.47% | 272441 | 16562.79 | 1.27% | | 600741 | 华域汽车 | 19.96 | 9.38 | -0.30 | -1.48% | 278710 | 56252.02 | 0.88% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.30 | -1.49% | 17452 | 3495.44 | 5.50% | | 601238 | 广汽集团 | 7.83 | -24.71 | -0.12 | -1.51% | 458617 | 36213.75 | 0.62% | | 300585 | 奥联电子 | 16.81 | -502.73 | -0.26 | -1.52% | 120914 | 20766.42 | 7.56% | | 600006 | 东风股份 | 7.42 | 243.36 | -0.12 | -1.59% | 453322 | 34009.64 | 2.27% | | 000951 | 中国重汽 | 16.83 | 12.93 | -0.28 | -1.64% | 155433 | 26374.96 | 1.32% | | 001278 | 一彬科技 | 18.40 | -68.91 | -0.31 | -1.66% | 17997 | 3355.35 | 3.56% | | 300580 | 贝斯特 | 30.55 | 52.10 | -0.52 | -1.67% | 409435 | 126735.6 | 8.70% | | 603035 | 常熟汽饰 | 16.64 | 16.41 | -0.29 | -1.71% | 255122 | 43179.13 | 6.71% | | 001319 | 铭科精技 | 28.75 | 32.84 | -0.52 | -1.78% | 61712 | 18075.82 | 7.53% | | 603210 | 泰鸿万立 | 21.75 | 36.13 | -0.40 | -1.81% | 89426 | 19623.89 | 12.15% | | 603190 | 亚通精工 | 23.49 | 44.45 | -0.44 | -1.84% | 22336 | 5304.29 | 5.51% | | 605018 | 长华集团 | 12.25 | 67.83 | -0.23 | -1.84% | 80231 | 10027.27 | 1.71% | | 600960 | 渤海汽车 | 4.77 | -5.34 | -0.09 | -1.85% | 286171 | 13882.89 | 3.01% | | 000550 | 江铃汽车 | 20.68 | 12.99 | -0.40 | -1.90% | 56196 | 11737.76 | 1.08% | | 000901 | 航天科技 | 15.93 | 130.67 | -0.31 | -1.91% | 385471 | 62417.82 | 4.83% | | 000030 | 富奥股份 | 5.64 | 14.62 | -0.11 | -1.91% | 216018 | 12390.27 | 1.29% | | 603982 | 泉峰汽车 | 9.73 | -7.68 | -0.19 | -1.92% | 197108 | 19440.57 | 5.80% | | 300733 | 西菱动力 | 20.38 | 75.79 | -0.40 | -1.92% | 117255 | 24301.53 | 5.20% | | 600686 | 金龙汽车 | 11.60 | 40.07 | -0.23 | -1.94% | 234017 | 27361.24 | 3.26% | | 300745 | 欣锐科技 | 21.55 | -23.41 | -0.43 | -1.96% | 77478 | 16951.87 | 5.48% | | 603006 | 联明股份 | 14.72 | 62.31 | -0.30 | -2.00% | 81369 | 12103.17 | 3.20% | | 301229 | 纽泰格 | 22.48 | 87.18 | -0.46 | -2.01% | 51935 | 11877.39 | 4.81% | | 603179 | 新泉股份 | 78.00 | 38.47 | -1.60 | -2.01% | 340142 | 273689.9 | 6.98% | | 301581 | 黄山谷捷 | 55.97 | 50.24 | -1.15 | -2.01% | 18528 | 10617.96 | 9.26% | | 301170 | 锡南科技 | 28.17 | 25.60 | -0.58 | -2.02% | 18878 | 5372.92 | 5.62% | | 603211 | 晋拓股份 | 19.74 | 102.12 | -0.41 | -2.03% | 66702 | 13408.61 | 2.45% | | 601279 | 英利汽车 | 4.29 | -282.01 | -0.09 | -2.05% | 178759 | 7763.46 | 1.13% | | 002863 | 今飞凯达 | 5.52 | 48.23 | -0.12 | -2.13% | 221719 | 12396.33 | 3.70% | | 600178 | 东安动力 | 13.34 | 378.41 | -0.29 | -2.13% | 97152 | 13092.72 | 2.08% | | 002592 | ST八菱 | 6.83 | 20.19 | -0.15 | -2.15% | 44488 | 3067.81 | 1.69% | | 603037 | 凯众股份 | 12.58 | 40.33 | -0.28 | -2.18% | 199604 | 26120.44 | 7.49% | | 603305 | 旭升集团 | 16.85 | 45.62 | -0.38 | -2.21% | 854587.1 | 149205.7 | 8.96% | | 600698 | 湖南天雁 | 10.13 | 2604.36 | -0.23 | -2.22% | 351952 | 36122.7 | 4.24% | | 601799 | 星宇股份 | 123.81 | 23.26 | -2.82 | -2.23% | 29057 | 35943.13 | 1.02% | | 300978 | 东箭科技 | 11.70 | 34.25 | -0.27 | -2.26% | 128522 | 15243.51 | 6.72% | | 300893 | 松原安全 | 29.59 | 31.70 | -0.70 | -2.31% | 60331 | 18128.95 | 3.74% | | 603768 | 常青股份 | 12.67 | 305.90 | -0.30 | -2.31% | 41864 | 5366.62 | 1.76% | | 688280 | 精进电动-UW | 9.04 | -46.18 | -0.22 | -2.38% | 288719.8 | 26610.16 | 5.55% | | 301119 | 正强股份 | 40.83 | 36.22 | -1.00 | -2.39% | 53140 | 22025.24 | 6.32% | | 301005 | 超捷股份 | 48.62 | 449.80 | -1.24 | -2.49% | 98957 | 49250.39 | 7.48% | | 301173 | 毓恬冠佳 | 49.60 | 28.97 | -1.27 | -2.50% | 15239 | 7626.311 | 8.58% | | 002870 | 香山股份 | 38.90 | 39.88 | -1.00 | -2.51% | 154594 | 62282.79 | 11.99% | | 600609 | 金杯汽车 | 5.05 | 22.99 | -0.13 | -2.51% | 465656 | 23781.6 | 3.57% | | 601717 | 中创智领 | 22.82 | 9.50 | -0.61 | -2.60% | 379517 | 87759.57 | 2.46% | | 600148 | 长春一东 | 20.14 | 23593.54 | -0.54 | -2.61% | 35728 | 7302.48 | 2.52% | | 300432 | 富临精工 | 15.88 | 61.78 | -0.44 | -2.70% | 1281236 | 207082.7 | 7.58% | | 603950 | 长源东谷 | 36.30 | 39.34 | -1.01 | -2.71% | 124009 | 45746.39 | 3.83% | | 603089 | 正裕工业 | 16.88 | 24.23 | -0.47 | -2.71% | 135635 | 23362.51 | 5.65% | | 603788 | 宁波高发 | 17.01 | 18.82 | -0.48 | -2.74% | 71644 | 12429.18 | 3.21% | | 002662 | 峰璟股份 | 3.89 | 22.35 | -0.11 | -2.75% | 305376 | 12062.24 | 2.04% | | 300258 | 精锻科技 | 16.54 | 76.36 | -0.47 | -2.76% | 631302 | 108817.7 | 11.08% | | 002085 | 万丰奥威 | 17.89 | 50.26 | -0.51 | -2.77% | 1060650 | 192742.9 | 5.00% | | 300681 | 英搏尔 | 30.21 | 108.19 | -0.87 | -2.80% | 117875 | 36307.56 | 6.41% | | 002510 | 天汽模 | 6.93 | 494.93 | -0.20 | -2.81% | 786708.9 | 55318.81 | 7.83% | | 301298 | 东利机械 | 17.18 | 35.62 | -0.50 | -2.83% | 43935 | 7703.271 | 4.06% | | 002239 | 奥特佳 | 3.41 | 102.29 | -0.10 | -2.85% | 2859484 | 99360.29 | 8.82% | | 002590 | 万安科技 | 15.57 | 38.60 | -0.46 | -2.87% | 474768 | 75907.01 | 9.59% | | 600303 | 曙光股份 | 3.72 | -7.28 | -0.11 | -2.87% | 352508 | 13342.56 | 5.22% | | 301039 | 中集车辆 | 9.01 | 18.25 | -0.27 | -2.91% | 171453 | 15691.24 | 1.18% | | 600480 | 凌云股份 | 14.61 | 25.91 | -0.44 | -2.92% | 645934 | 95714.28 | 5.36% | | 603586 | 金麒麟 | 19.84 | 23.31 | -0.60 | -2.94% | 69264 | 13956.93 | 3.53% | | 300100 | 双林股份 | 47.90 | 51.11 | -1.45 | -2.94% | 582866 | 286731.1 | 10.56% | | 001311 | 多利科技 | 25.25 | 21.58 | -0.78 | -3.00% | 94587 | 24274.12 | 12.00% | | 002363 | 隆基机械 | 8.05 | 67.40 | -0.25 | -3.01% | 166467 | 13611.86 | 4.00% | | 603596 | 伯特利 | 52.88 | 25.18 | -1.65 | -3.03% | 302126 | 163280.4 | 4.98% | | 002454 | 松芝股份 | 8.84 | 29.69 | -0.28 | -3.07% | 166670 | 15058.23 | 2.66% | | 301535 | 浙江华远 | 21.92 | 75.15 | -0.70 | -3.09% | 105567 | 23504.16 | 17.62% | | 300694 | 蠡湖股份 | 12.98 | 93.04 | -0.42 | -3.13% | 115279 | 15152.91 | 5.35% | | 831906 | 舜宇精工 | 34.19 | 54.16 | -1.11 | -3.14% | 61842 | 21689.18 | 18.64% | | 603997 | 继峰股份 | 11.96 | -32.54 | -0.39 | -3.16% | 171225 | 20930.81 | 1.35% | | 301072 | 中捷精工 | 25.00 | -52.49 | -0.85 | -3.29% | 27883 | 7110.37 | 4.15% | | 001282 | 三联锻造 | 21.75 | 32.44 | -0.75 | -3.33% | 162586 | 36051.48 | 20.80% | | 605088 | 冠盛股份 | 38.51 | 25.84 | -1.37 | -3.44% | 88169 | 34761.34 | 4.41% | | 301181 | 标榜股份 | 30.29 | 28.88 | -1.09 | -3.47% | 30409 | 9406.06 | 3.37% | | 301192 | 泰祥股份 | 28.02 | 61.71 | -1.01 | -3.48% | 15936 | 4558.76 | 3.33% | | 301133 | 金钟股份 | 28.25 | 50.09 | -1.02 | -3.48% | 60577 | 17974.31 | 6.29% | | 603922 | 金鸿顺 | 21.78 | 433.86 | -0.80 | -3.54% | 70633 | 15582.74 | 3.94% | | 600742 | 富维股份 | 10.48 | 15.24 | -0.39 | -3.59% | 229510 | 24518.18 | 3.09% | | 603048 | 浙江黎明 | 20.62 | 52.99 | -0.79 | -3.69% | 49903 | 10481.24 | 3.40% | | 603335 | 迪生力 | 5.73 | -14.01 | -0.22 | -3.70% | 469241 | 27547 | 10.96% | | 002664 | 信质集团 | 32.08 | -525.24 | -1.24 | -3.72% | 299960 | 100775 | 7.45% | | 688612 | 威迈斯 | 39.00 | 35.95 | -1.52 | -3.75% | 39249.01 | 15538.54 | 1.54% | | 301539 | 宏鑫科技 | 19.85 | 48.62 | -0.78 | -3.78% | 38586 | 7802.1 | 5.14% | | 301613 | 新铝时代 | 54.70 | 34.06 | -2.18 | -3.83% | 34836 | 19438.22 | 9.69% | | 002537 | 海联金汇 | 9.51 | 92.88 | -0.38 | -3.84% | 639619 | 61536.36 | 5.47% | | 002448 | 中原内配 | 11.20 | 25.29 | -0.45 | -3.86% | 926591.1 | 106384.9 | 20.34% | | 002703 | 浙江世宝 | 13.43 | 63.03 | -0.54 | -3.87% | 635168 | 87298.97 | 10.84% | | 603319 | 美湖股份 | 43.69 | 84.57 | -1.77 | -3.89% | 324859 | 146947.1 | 9.58% | | 301552 | 科力装备 | 42.23 | 26.09 | -1.72 | -3.91% | 27602 | 11872.81 | 11.60% | | 603758 | 秦安股份 | 15.64 | 35.86 | -0.66 | -4.05% | 162938 | 26035.74 | 3.71% | | 603178 | 圣龙股份 | 20.36 | -104.19 | -0.88 | -4.14% | 143879 | 29544.88 | 6.09% | | 300176 | 鸿特科技 | 7.60 | 104.48 | -0.34 | -4.28% | 262240 | 20302.27 | 6.77% | | 600418 | 江淮汽车 | 55.24 | -42.22 | -2.52 | -4.36% | 1164011 | 653153.8 | 5.33% | | 603809 | 豪能股份 | 16.67 | 41.71 | -0.77 | -4.42% | 1294343 | 226389 | 15.05% | | 300428 | 立中集团 | 23.84 | 21.00 | -1.13 | -4.53% | 343264 | 83344.7 | 6.16% | | 605319 | 无锡振华 | 35.22 | 20.93 | -1.72 | -4.66% | 83828 | 30321.62 | 3.92% | | 600933 | 爱柯迪 | 21.64 | 20.06 | -1.08 | -4.75% | 500361 | 112374.1 | 5.12% | | 301007 | 德迈仕 | 44.01 | 129.81 | -2.21 | -4.78% | 84830 | 38219.6 | 5.54% | | 600733 | 北汽蓝谷 | 8.16 | -6.80 | -0.42 | -4.90% | 2709994 | 225489.4 | 5.55% | | 300237 | 美晨科技 | 3.57 | -10.99 | -0.19 | -5.05% | 1753485 | 64223.85 | 12.16% | | 300680 | 隆盛科技 | 62.70 | 63.23 | -3.45 | -5.22% | 318162 | 203174.8 | 18.09% | | 300652 | 雷迪克 | 59.90 | 53.42 | -3.32 | -5.25% | 77632 | 47721.64 | 6.48% | | 605228 | 神通科技 | 18.10 | 4233.76 | -1.06 | -5.53% | 343771 | 65644.13 | 8.01% | | 603239 | 浙江仙通 | 18.70 | 27.02 | -1.19 | -5.98% | 222669 | 44003.2 | 8.23% | | 301225 | 恒勃股份 | 96.15 | 71.27 | -8.58 | -8.19% | 55770 | 56862.69 | 18.66% |
|