|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:48下跌家数:40平均涨幅:+0.38%平均换手:2.83%总成交额:185.14亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601116 | 三江购物 | 11.77 | 36.46 | +1.07 | +10.00% | 241748 | 27859.69 | 4.41% | | 600272 | 开开实业 | 20.93 | 238.94 | +1.90 | +9.98% | 574045 | 113176.3 | 35.88% | | 000007 | 全新好 | 11.69 | -2009.08 | +1.06 | +9.97% | 113892 | 12680.72 | 3.29% | | 603708 | 家家悦 | 10.27 | 31.13 | +0.93 | +9.96% | 205339 | 20924.72 | 3.22% | | 601010 | ST文峰 | 1.47 | -24.97 | +0.05 | +3.52% | 300729 | 4426.598 | 1.66% | | 002556 | 辉隆股份 | 5.30 | 25.37 | +0.17 | +3.31% | 286948 | 15051.63 | 3.07% | | 002419 | 天虹股份 | 4.76 | 67.68 | +0.13 | +2.81% | 185479 | 8697.527 | 1.63% | | 603353 | 和顺石油 | 33.11 | -464.91 | +0.88 | +2.73% | 44152 | 14379.35 | 2.59% | | 002999 | 天禾股份 | 6.10 | 39.27 | +0.15 | +2.52% | 149886 | 9088.448 | 4.36% | | 002697 | 红旗连锁 | 4.69 | 13.64 | +0.11 | +2.40% | 305811 | 14261.31 | 2.66% | | 603101 | 汇嘉时代 | 7.38 | 32.14 | +0.17 | +2.36% | 99778 | 7319.899 | 2.12% | | 920030 | 德众汽车 | 4.53 | -26.18 | +0.08 | +1.80% | 14058 | 637.413 | 1.25% | | 600857 | 宁波中百 | 21.09 | 101.42 | +0.37 | +1.79% | 76853 | 16094.96 | 3.43% | | 600814 | 杭州解百 | 6.85 | 22.07 | +0.10 | +1.48% | 52384 | 3572.018 | 0.71% | | 600738 | 丽尚国潮 | 4.11 | 18.79 | +0.06 | +1.48% | 108986 | 4440.966 | 1.43% | | 601086 | 国芳集团 | 7.96 | 54.83 | +0.09 | +1.14% | 103057 | 8209.283 | 1.55% | | 301078 | 孩子王 | 7.34 | 29.44 | +0.08 | +1.10% | 134413 | 9786.688 | 1.07% | | 600712 | 南宁百货 | 5.51 | -93.86 | +0.06 | +1.10% | 105280 | 5776.548 | 1.95% | | 605188 | 国光连锁 | 13.23 | 328.23 | +0.13 | +0.99% | 81419 | 10816.52 | 1.60% | | 601933 | 永辉超市 | 3.27 | -12.09 | +0.03 | +0.93% | 1837305 | 60270.46 | 2.06% | | 603719 | 良品铺子 | 10.09 | -62.94 | +0.09 | +0.90% | 51448 | 5182.602 | 1.29% | | 600694 | 大商股份 | 14.52 | 11.00 | +0.12 | +0.83% | 23737 | 3429.92 | 0.63% | | 600865 | 百大集团 | 8.92 | -91.89 | +0.07 | +0.79% | 54854 | 4889.549 | 1.46% | | 603233 | 大参林 | 17.91 | 15.86 | +0.14 | +0.79% | 57253 | 10240.29 | 0.50% | | 000026 | 飞亚达 | 23.19 | 87.87 | +0.18 | +0.78% | 194616 | 45076.85 | 5.34% | | 301381 | 赛维时代 | 23.36 | 34.09 | +0.18 | +0.78% | 38112 | 8880.423 | 0.94% | | 600828 | 茂业商业 | 4.02 | -24.99 | +0.03 | +0.75% | 140799 | 5651.398 | 0.81% | | 600280 | 中央商场 | 3.04 | -8.54 | +0.02 | +0.66% | 264954 | 8092.86 | 2.35% | | 600838 | 上海九百 | 7.62 | 71.28 | +0.05 | +0.66% | 75925 | 5750.34 | 1.89% | | 300892 | 品渥食品 | 24.05 | -912.71 | +0.15 | +0.63% | 46073 | 11127.39 | 6.99% | | 000419 | 通程控股 | 4.99 | 19.03 | +0.03 | +0.60% | 56684 | 2814.489 | 1.04% | | 600697 | 欧亚集团 | 10.84 | -33.41 | +0.06 | +0.56% | 27632 | 2982.01 | 1.78% | | 600785 | 新华百货 | 9.17 | 48.66 | +0.05 | +0.55% | 120049 | 10992.37 | 3.80% | | 600693 | 东百集团 | 9.71 | 172.58 | +0.05 | +0.52% | 871410 | 86820.64 | 10.03% | | 603900 | 莱绅通灵 | 6.16 | 24.88 | +0.03 | +0.49% | 51104 | 3126.318 | 1.49% | | 002561 | 徐家汇 | 6.84 | -125.07 | +0.03 | +0.44% | 50247 | 3431.121 | 1.21% | | 603214 | 爱婴室 | 13.93 | 23.16 | +0.06 | +0.43% | 15463 | 2143.923 | 1.12% | | 000759 | 中百集团 | 6.99 | -4.85 | +0.03 | +0.43% | 746342 | 52712.91 | 11.38% | | 600858 | 银座股份 | 4.98 | 44.69 | +0.02 | +0.40% | 66456 | 3310.79 | 1.28% | | 600916 | 中国黄金 | 7.67 | 42.30 | +0.03 | +0.39% | 196192 | 15025.79 | 1.17% | | 605266 | 健之佳 | 16.85 | 17.29 | +0.06 | +0.36% | 13990 | 2351.78 | 0.91% | | 000417 | 合百集团 | 5.99 | 31.30 | +0.02 | +0.34% | 257464 | 15410.01 | 3.30% | | 603883 | 老百姓 | 13.27 | 25.49 | +0.04 | +0.30% | 157928 | 20910.71 | 2.08% | | 300464 | 星徽股份 | 7.12 | 304.54 | +0.02 | +0.28% | 91342 | 6504.276 | 2.57% | | 600729 | 重百集团 | 19.32 | 11.85 | +0.05 | +0.26% | 27910 | 5392.423 | 1.45% | | 300022 | 吉峰科技 | 8.22 | -129.57 | +0.02 | +0.24% | 81877 | 6766.446 | 1.66% | | 605599 | 菜百股份 | 15.89 | 10.20 | +0.03 | +0.19% | 60672 | 9688.64 | 0.78% | | 600827 | 百联股份 | 7.62 | 11.05 | +0.01 | +0.13% | 128269 | 9779.595 | 0.80% | | 000564 | 供销大集 | 1.54 | -15.41 | 0.00 | 0.00% | 8661554 | 133485.6 | 5.74% | | 600628 | 新世界 | 6.27 | 56.33 | 0.00 | 0.00% | 63748 | 3995.015 | 0.99% | | 600778 | 友好集团 | 5.62 | 127.12 | 0.00 | 0.00% | 49300 | 2767.468 | 1.58% | | 002187 | 广百股份 | 5.37 | -39.87 | 0.00 | 0.00% | 71698 | 3859.962 | 1.02% | | 603939 | 益丰药房 | 24.00 | 16.83 | 0.00 | 0.00% | 56753 | 13642.14 | 0.47% | | 600976 | 健民集团 | 28.51 | 12.96 | -0.03 | -0.11% | 26536 | 7608.729 | 1.73% | | 301001 | 凯淳股份 | 24.15 | -161.27 | -0.03 | -0.12% | 10468 | 2509.022 | 2.06% | | 000501 | 武商集团 | 7.23 | 34.48 | -0.01 | -0.14% | 71957 | 5211.989 | 0.94% | | 601607 | 上海医药 | 16.43 | 10.49 | -0.04 | -0.24% | 88691 | 14562.75 | 0.32% | | 300945 | 曼卡龙 | 12.29 | 25.03 | -0.04 | -0.32% | 93517 | 11469.08 | 3.92% | | 600337 | ST美克 | 3.06 | -1.82 | -0.01 | -0.33% | 172531 | 5207.574 | 1.20% | | 300783 | 三只松鼠 | 17.66 | 37.40 | -0.06 | -0.34% | 80635 | 14346.72 | 2.88% | | 002277 | 友阿股份 | 5.81 | -24.64 | -0.02 | -0.34% | 126260 | 7342.302 | 0.91% | | 000715 | 中兴商业 | 5.22 | 24.65 | -0.02 | -0.38% | 108817 | 5705.823 | 2.24% | | 600859 | 王府井 | 9.92 | -254.13 | -0.04 | -0.40% | 120739 | 11998.13 | 1.07% | | 300592 | 华凯易佰 | 16.53 | 27.71 | -0.07 | -0.42% | 148000 | 24430.95 | 4.30% | | 000757 | 浩物股份 | 4.29 | 47.77 | -0.02 | -0.46% | 78292 | 3342.696 | 1.47% | | 002251 | 步步高 | 3.76 | 91.72 | -0.02 | -0.53% | 1134154 | 43140.01 | 5.10% | | 600386 | 北巴传媒 | 3.37 | -232.73 | -0.02 | -0.59% | 58568 | 1972.157 | 0.73% | | 300622 | 博士眼镜 | 14.95 | 30.12 | -0.09 | -0.60% | 55063 | 8163.838 | 2.49% | | 600774 | 汉商集团 | 7.30 | -11.77 | -0.05 | -0.68% | 33962 | 2478.34 | 1.15% | | 300972 | 万辰集团 | 200.71 | 22.51 | -1.49 | -0.74% | 12596 | 25515.79 | 0.69% | | 002780 | 三夫户外 | 13.28 | 30.78 | -0.10 | -0.75% | 26185 | 3470.352 | 2.00% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 196571 | 2340.079 | 0.21% | | 600655 | 豫园股份 | 4.59 | -3.73 | -0.04 | -0.86% | 103157 | 4758.25 | 0.27% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | -0.03 | -1.07% | 171067 | 4763.136 | 1.30% | | 301017 | 漱玉平民 | 13.75 | 56.35 | -0.15 | -1.08% | 91182 | 12615.52 | 3.52% | | 600713 | 南京医药 | 5.32 | 11.19 | -0.06 | -1.12% | 139792 | 7489.285 | 1.08% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.02 | -1.18% | 129875 | 2193.621 | 0.67% | | 000078 | ST海王 | 1.65 | -7.59 | -0.02 | -1.20% | 597601 | 9960.538 | 2.28% | | 301376 | 致欧科技 | 20.61 | 27.64 | -0.30 | -1.43% | 21268 | 4368.094 | 1.10% | | 301558 | 三态股份 | 6.63 | 107.00 | -0.10 | -1.49% | 43941 | 2905.794 | 2.00% | | 002803 | 吉宏股份 | 19.65 | 28.44 | -0.32 | -1.60% | 109690 | 21657.51 | 3.69% | | 000963 | 华东医药 | 28.94 | 14.49 | -0.50 | -1.70% | 232996 | 67828.73 | 1.33% | | 301088 | 戎美股份 | 12.58 | 40.13 | -0.22 | -1.72% | 10828 | 1364.345 | 0.58% | | 301408 | 华人健康 | 16.59 | 31.68 | -0.30 | -1.78% | 166259 | 27655.28 | 7.26% | | 002640 | 跨境通 | 3.29 | -19.99 | -0.06 | -1.79% | 570912 | 18795.43 | 3.69% | | 002727 | 一心堂 | 11.73 | 24.61 | -0.22 | -1.84% | 94260 | 11115.87 | 2.40% | | 603777 | 来伊份 | 14.50 | -25.87 | -0.30 | -2.03% | 113838 | 16773.97 | 3.40% | | 000679 | 大连友谊 | 6.09 | -22.40 | -0.13 | -2.09% | 108822 | 6665.942 | 3.05% | | 301177 | 迪阿股份 | 22.83 | 58.59 | -0.50 | -2.14% | 7641 | 1752.965 | 0.19% | | 605136 | 丽人丽妆 | 8.13 | -131.76 | -0.21 | -2.52% | 80554 | 6589.46 | 2.01% | | 601366 | 利群股份 | 3.75 | -11.24 | -0.10 | -2.60% | 608386 | 23507.06 | 6.34% | | 600824 | 益民集团 | 3.75 | 31.17 | -0.14 | -3.60% | 492450 | 18609.84 | 4.67% | | 300209 | 行云科技 | 36.47 | -463.65 | -2.83 | -7.20% | 1305082 | 485524.6 | 17.57% |
|