|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:24下跌家数:63平均涨幅:-0.47%平均换手:1.61%总成交额:84.46亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600827 | 百联股份 | 10.28 | 11.70 | +0.54 | +5.54% | 407703 | 41316.86 | 2.54% | | 300945 | 曼卡龙 | 19.84 | 48.63 | +0.60 | +3.12% | 135540 | 26550.74 | 5.69% | | 600857 | 宁波中百 | 12.81 | -443.32 | +0.26 | +2.07% | 63631 | 8110.04 | 2.84% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.08 | +1.61% | 79123 | 3957.33 | 1.49% | | 603214 | 爱婴室 | 19.60 | 25.43 | +0.30 | +1.55% | 85779 | 16856.12 | 6.19% | | 000026 | 飞亚达 | 17.22 | 36.74 | +0.26 | +1.53% | 181124 | 31198.71 | 4.97% | | 301078 | 孩子王 | 12.95 | 81.43 | +0.17 | +1.33% | 451493 | 58674.21 | 3.60% | | 301177 | 迪阿股份 | 28.31 | 255.68 | +0.25 | +0.89% | 6812 | 1917.39 | 0.17% | | 300972 | 万辰集团 | 147.00 | 54.92 | +1.22 | +0.84% | 16438 | 23631.88 | 1.01% | | 600729 | 重庆百货 | 29.12 | 9.32 | +0.20 | +0.69% | 12865 | 3727.34 | 0.67% | | 002803 | 吉宏股份 | 16.83 | 38.42 | +0.11 | +0.66% | 95178 | 16041.51 | 3.30% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.09 | +0.61% | 14473 | 2140.71 | 0.77% | | 300622 | 博士眼镜 | 33.68 | 70.54 | +0.20 | +0.60% | 40608 | 13618.89 | 2.62% | | 603353 | 和顺石油 | 16.69 | 87.90 | +0.06 | +0.36% | 13864 | 2310.6 | 0.81% | | 301376 | 致欧科技 | 18.30 | 21.41 | +0.06 | +0.33% | 9366 | 1703.19 | 0.48% | | 600712 | 南宁百货 | 6.66 | -89.72 | +0.02 | +0.30% | 106379 | 7084.97 | 1.97% | | 605599 | 菜百股份 | 15.31 | 15.54 | +0.04 | +0.26% | 27287 | 4163.78 | 0.35% | | 301001 | 凯淳股份 | 32.55 | 199.49 | +0.08 | +0.25% | 9185 | 2974.63 | 1.84% | | 002780 | 三夫户外 | 13.98 | -238.00 | +0.03 | +0.22% | 30489 | 4254.29 | 2.33% | | 301381 | 赛维时代 | 20.66 | 47.61 | +0.04 | +0.19% | 18301 | 3764.35 | 0.94% | | 300592 | 华凯易佰 | 11.43 | 63.21 | +0.02 | +0.18% | 50891 | 5801.79 | 1.45% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 76917 | 6297.25 | 0.46% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.01 | +0.11% | 104456 | 9909.87 | 4.76% | | 603939 | 益丰药房 | 24.46 | 18.87 | +0.01 | +0.04% | 37837 | 9238.04 | 0.31% | | 000715 | 中兴商业 | 6.21 | 31.85 | 0.00 | 0.00% | 44033 | 2734.66 | 0.82% | | 000759 | 中百集团 | 7.44 | -8.27 | 0.00 | 0.00% | 90322 | 6695.02 | 1.38% | | 600337 | 美克家居 | 2.04 | -4.87 | 0.00 | 0.00% | 163313 | 3316.07 | 1.14% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 51968 | 987.46 | 0.06% | | 601086 | 国芳集团 | 10.35 | 122.79 | 0.00 | 0.00% | 81380 | 8397.17 | 1.22% | | 300892 | 品渥食品 | 32.98 | 189.69 | 0.00 | 0.00% | 11921 | 3922.82 | 1.85% | | 603900 | 莱绅通灵 | 9.79 | -24.47 | -0.01 | -0.10% | 62743 | 6105.03 | 1.84% | | 000679 | 大连友谊 | 8.84 | -40.40 | -0.01 | -0.11% | 125583 | 11057.23 | 3.52% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 31006 | 2234.73 | 0.90% | | 002556 | 辉隆股份 | 5.87 | 39.61 | -0.01 | -0.17% | 67354 | 3948.07 | 0.72% | | 300464 | 星徽股份 | 5.61 | -5.50 | -0.01 | -0.18% | 42829 | 2401.14 | 1.21% | | 002727 | 一心堂 | 14.98 | 271.68 | -0.03 | -0.20% | 61729 | 9237.03 | 1.55% | | 601933 | 永辉超市 | 4.73 | -20.90 | -0.01 | -0.21% | 442057 | 20873.03 | 0.49% | | 002419 | 天虹股份 | 5.72 | 85.12 | -0.02 | -0.35% | 68973 | 3945.59 | 0.59% | | 600738 | 丽尚国潮 | 5.30 | 59.71 | -0.02 | -0.38% | 68696 | 3638.06 | 0.90% | | 603777 | 来伊份 | 12.96 | -34.91 | -0.05 | -0.38% | 22765 | 2946.59 | 0.68% | | 601366 | 利群股份 | 4.65 | 211.22 | -0.02 | -0.43% | 39065 | 1815.1 | 0.43% | | 600859 | 王府井 | 13.84 | 127.11 | -0.06 | -0.43% | 111956 | 15455.44 | 1.00% | | 600778 | 友好集团 | 6.69 | 203.26 | -0.03 | -0.45% | 44531 | 2976.75 | 1.43% | | 603719 | 良品铺子 | 12.94 | -35.85 | -0.06 | -0.46% | 25896 | 3352.84 | 0.65% | | 603708 | 家家悦 | 10.55 | 53.17 | -0.05 | -0.47% | 13420 | 1415.66 | 0.21% | | 002277 | 友阿股份 | 6.04 | 1070.53 | -0.03 | -0.49% | 177618 | 10714.49 | 1.27% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.05 | -0.51% | 59657 | 5841.33 | 1.49% | | 600814 | 杭州解百 | 7.70 | 26.83 | -0.04 | -0.52% | 31865 | 2448.48 | 0.44% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.01 | -0.52% | 127589 | 2429.5 | 0.66% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 44994 | 3386.78 | 0.70% | | 000417 | 合百集团 | 5.59 | 27.14 | -0.03 | -0.53% | 64694 | 3621.67 | 0.83% | | 600697 | 欧亚集团 | 12.53 | -52.66 | -0.07 | -0.56% | 18885 | 2369.34 | 1.22% | | 002640 | 跨境通 | 5.23 | -17.51 | -0.03 | -0.57% | 475539 | 24867.35 | 3.40% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.02 | -0.57% | 69070 | 2386.4 | 0.61% | | 601607 | 上海医药 | 19.11 | 16.32 | -0.12 | -0.62% | 57107 | 10942.7 | 0.20% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 75898 | 3576.25 | 0.94% | | 000419 | 通程控股 | 5.98 | 26.98 | -0.04 | -0.66% | 37849 | 2266.22 | 0.70% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 57450 | 3300.47 | 0.15% | | 600865 | 百大集团 | 9.06 | 30.09 | -0.07 | -0.77% | 22153 | 2006 | 0.59% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.02 | -0.77% | 90667 | 2344.93 | 0.49% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.05 | -0.78% | 43599 | 2788.86 | 0.84% | | 300783 | 三只松鼠 | 25.45 | 30.20 | -0.20 | -0.78% | 51140 | 13009.95 | 1.82% | | 605188 | 国光连锁 | 10.88 | -2563.08 | -0.09 | -0.82% | 42120 | 4561.57 | 0.84% | | 600693 | 东百集团 | 5.73 | 109.77 | -0.05 | -0.87% | 72652 | 4168.56 | 0.84% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.02 | -0.87% | 984328 | 22454.44 | 0.67% | | 600858 | 银座股份 | 5.64 | 60.08 | -0.05 | -0.88% | 50188 | 2836.31 | 0.97% | | 000851 | *ST高鸿 | 2.23 | -1.06 | -0.02 | -0.89% | 280820 | 6326.03 | 2.48% | | 603233 | 大参林 | 17.64 | 20.58 | -0.16 | -0.90% | 20744 | 3661.9 | 0.18% | | 000501 | 武商集团 | 9.90 | 34.61 | -0.09 | -0.90% | 124041 | 12294.28 | 1.61% | | 600694 | 大商股份 | 19.44 | 11.50 | -0.18 | -0.92% | 22917 | 4457.51 | 0.67% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 86722 | 2759.02 | 0.66% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.05 | -0.93% | 52108 | 2767.26 | 1.06% | | 600824 | 益民集团 | 4.23 | 269.91 | -0.04 | -0.94% | 95303 | 4039.51 | 0.90% | | 605266 | 健之佳 | 21.93 | 30.98 | -0.21 | -0.95% | 9545 | 2095.8 | 0.62% | | 603883 | 老百姓 | 18.66 | 31.63 | -0.19 | -1.01% | 152771 | 28447.54 | 2.01% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 42969 | 3710.65 | 1.07% | | 002561 | 徐家汇 | 8.61 | -16258.25 | -0.10 | -1.15% | 46672 | 4029.33 | 1.13% | | 600976 | 健民集团 | 41.61 | 17.12 | -0.50 | -1.19% | 20931 | 8726.431 | 1.37% | | 000007 | 全新好 | 7.16 | 43.10 | -0.09 | -1.24% | 57141 | 4084.31 | 1.65% | | 002251 | 步步高 | 4.71 | 9.66 | -0.06 | -1.26% | 460854 | 21625.57 | 2.22% | | 600713 | 南京医药 | 5.22 | 11.60 | -0.08 | -1.51% | 84232 | 4409.06 | 0.65% | | 002697 | 红旗连锁 | 5.65 | 14.94 | -0.09 | -1.57% | 403930 | 22767.82 | 3.76% | | 603101 | 汇嘉时代 | 7.50 | 41.91 | -0.12 | -1.57% | 45943 | 3469.43 | 0.98% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 401966 | 11150.6 | 1.53% | | 600785 | 新华百货 | 12.53 | 21.25 | -0.23 | -1.80% | 122902 | 15510.69 | 5.45% | | 600272 | 开开实业 | 14.13 | 188.22 | -0.28 | -1.94% | 37177 | 5283.5 | 2.32% | | 301017 | 漱玉平民 | 13.27 | -30.97 | -0.27 | -1.99% | 53817 | 7176.57 | 2.21% | | 000963 | 华东医药 | 44.33 | 21.82 | -1.03 | -2.27% | 62326 | 28027.42 | 0.36% | | 300022 | 吉峰科技 | 8.70 | -147.91 | -0.21 | -2.36% | 185337 | 16446.64 | 3.75% | | 301408 | 华人健康 | 14.51 | 38.40 | -0.39 | -2.62% | 90887 | 13305.47 | 6.09% | | 600774 | 汉商集团 | 10.63 | -128.02 | -0.29 | -2.66% | 166462 | 17927.93 | 5.65% | | 601116 | 三江购物 | 10.83 | 36.84 | -0.57 | -5.00% | 148375 | 16123.08 | 2.71% | | 600828 | 茂业商业 | 4.24 | -1057.04 | -0.33 | -7.22% | 438491 | 18941.78 | 2.53% |
|