|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)橡胶和塑料制品业上涨家数:11下跌家数:124平均涨幅:-2.04%平均换手:3.22%总成交额:245.37亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 31.00 | 34.62 | +4.15 | +15.46% | 166090 | 48572 | 20.06% | | 300539 | 横河精密 | 54.97 | 295.18 | +5.47 | +11.05% | 265438 | 143272.5 | 15.38% | | 002108 | 沧州明珠 | 4.26 | 47.51 | +0.39 | +10.08% | 1407916 | 59937.24 | 8.54% | | 002825 | 纳尔股份 | 13.08 | 25.24 | +1.19 | +10.01% | 432490 | 55516.47 | 16.86% | | 300849 | 锦盛新材 | 13.88 | -65.05 | +0.52 | +3.89% | 64728 | 8911.5 | 5.33% | | 301323 | 新莱福 | 79.19 | 59.93 | +2.95 | +3.87% | 147185 | 115622.8 | 21.97% | | 002790 | 瑞尔特 | 7.90 | 23.29 | +0.09 | +1.15% | 76752 | 6041.42 | 2.94% | | 603856 | 东宏股份 | 12.06 | 28.20 | +0.06 | +0.50% | 118853 | 14449.84 | 4.21% | | 603726 | 朗迪集团 | 25.20 | 28.03 | +0.05 | +0.20% | 130043 | 32241.1 | 7.04% | | 301237 | 和顺科技 | 44.98 | -64.48 | +0.06 | +0.13% | 6438 | 2894.05 | 0.98% | | 688299 | 长阳科技 | 20.98 | -109.55 | +0.02 | +0.10% | 101109.3 | 21456.35 | 3.52% | | 001368 | 通达创智 | 24.00 | 28.53 | -0.07 | -0.29% | 8056 | 1941.27 | 2.51% | | 600469 | 风神股份 | 6.30 | 30.00 | -0.02 | -0.32% | 106922 | 6618.6 | 1.47% | | 003011 | 海象新材 | 20.49 | 19.19 | -0.07 | -0.34% | 18313 | 3779.41 | 2.35% | | 301019 | 宁波色母 | 19.58 | 31.20 | -0.09 | -0.46% | 68425 | 13410.85 | 6.14% | | 300920 | 润阳科技 | 40.71 | 198.54 | -0.19 | -0.46% | 21956 | 8955.431 | 3.96% | | 000859 | 国风新材 | 6.31 | -83.13 | -0.03 | -0.47% | 130977 | 8284.13 | 1.46% | | 603580 | *ST艾艾 | 14.56 | -630.20 | -0.08 | -0.55% | 10886 | 1584.17 | 0.83% | | 688386 | 泛亚微透 | 77.06 | 63.22 | -0.50 | -0.64% | 17595.17 | 13710.22 | 1.93% | | 300305 | 裕兴股份 | 6.07 | -6.04 | -0.04 | -0.65% | 63450 | 3855.25 | 1.97% | | 001356 | 富岭股份 | 14.21 | 47.35 | -0.11 | -0.77% | 39861 | 5709.29 | 3.18% | | 603408 | 建霖家居 | 11.42 | 11.08 | -0.09 | -0.78% | 19462 | 2239.35 | 0.43% | | 002014 | 永新股份 | 11.23 | 14.61 | -0.09 | -0.80% | 19202 | 2170.14 | 0.32% | | 300478 | 杭州高新 | 23.99 | -135.34 | -0.20 | -0.83% | 77232 | 18995.41 | 6.27% | | 920089 | 禾昌聚合 | 17.99 | 20.12 | -0.15 | -0.83% | 22429 | 4051.798 | 2.40% | | 300868 | 杰美特 | 26.85 | -160.07 | -0.24 | -0.89% | 13603 | 3690.25 | 1.70% | | 603049 | 中策橡胶 | 48.55 | 11.89 | -0.45 | -0.92% | 35918 | 17481.37 | 4.23% | | 300221 | 银禧科技 | 8.03 | 52.09 | -0.09 | -1.11% | 114254 | 9236.79 | 2.50% | | 601163 | 三角轮胎 | 14.13 | 12.75 | -0.16 | -1.12% | 44736 | 6367.54 | 0.56% | | 601500 | 通用股份 | 4.38 | 45.91 | -0.05 | -1.13% | 140538 | 6186.26 | 0.89% | | 001378 | 德冠新材 | 22.41 | 38.12 | -0.26 | -1.15% | 9834 | 2215.46 | 1.50% | | 000619 | 海螺新材 | 5.88 | -21.12 | -0.07 | -1.18% | 66141 | 3937.52 | 1.84% | | 301198 | 喜悦智行 | 11.38 | -68.73 | -0.14 | -1.22% | 24609 | 2828.74 | 1.58% | | 300180 | 华峰超纤 | 7.19 | 161.04 | -0.09 | -1.24% | 347497 | 25365.14 | 2.03% | | 301595 | 太力科技 | 38.90 | 55.19 | -0.49 | -1.24% | 5965 | 2338.51 | 2.58% | | 920118 | 太湖远大 | 25.97 | 28.66 | -0.33 | -1.25% | 4527 | 1181.133 | 1.46% | | 300321 | 同大股份 | 40.59 | 470.56 | -0.53 | -1.29% | 14354 | 5812.98 | 1.62% | | 920056 | 能之光 | 26.44 | -- | -0.35 | -1.31% | 15552 | 4169.309 | 5.08% | | 301588 | 美新科技 | 19.40 | 48.70 | -0.26 | -1.32% | 12318 | 2408.62 | 1.68% | | 002395 | 双象股份 | 18.08 | 8.72 | -0.25 | -1.36% | 31729 | 5793.3 | 1.18% | | 002641 | 公元股份 | 4.24 | 47.26 | -0.06 | -1.40% | 213308 | 9133.2 | 1.88% | | 002768 | 国恩股份 | 46.50 | 16.87 | -0.66 | -1.40% | 16997 | 7992.88 | 0.96% | | 300644 | 南京聚隆 | 31.87 | 34.93 | -0.46 | -1.42% | 24612 | 7918.12 | 2.78% | | 002984 | 森麒麟 | 18.64 | 10.84 | -0.27 | -1.43% | 93496 | 17563.5 | 1.31% | | 920871 | 派特尔 | 17.01 | 65.74 | -0.25 | -1.45% | 9924 | 1683.448 | 2.24% | | 300806 | 斯迪克 | 28.42 | 271.71 | -0.42 | -1.46% | 266028 | 76588.76 | 8.41% | | 003018 | 金富科技 | 11.45 | 23.34 | -0.17 | -1.46% | 9842 | 1135.05 | 1.00% | | 002694 | 顾地科技 | 4.04 | -7.57 | -0.06 | -1.46% | 64052 | 2620.05 | 0.89% | | 002372 | 伟星新材 | 10.06 | 18.12 | -0.16 | -1.57% | 66681 | 6753.97 | 0.45% | | 301356 | 天振股份 | 22.67 | 108.52 | -0.37 | -1.61% | 24999 | 5756.37 | 4.56% | | 300717 | 华信新材 | 19.17 | 37.92 | -0.32 | -1.64% | 24205 | 4685.13 | 2.38% | | 002676 | 顺威股份 | 9.00 | 92.70 | -0.16 | -1.75% | 150191 | 13609.68 | 2.09% | | 920694 | 中裕科技 | 18.97 | 20.82 | -0.34 | -1.76% | 8293 | 1574.733 | 1.33% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.05 | -1.77% | 267078 | 7530.64 | 2.08% | | 002381 | 双箭股份 | 6.59 | 30.92 | -0.12 | -1.79% | 53498 | 3556.64 | 1.66% | | 688026 | 洁特生物 | 17.93 | 28.43 | -0.33 | -1.81% | 20677.99 | 3764.351 | 1.47% | | 920642 | 通易航天 | 14.52 | -832.17 | -0.27 | -1.83% | 30427 | 4508.167 | 3.02% | | 300784 | 利安科技 | 52.01 | 44.21 | -1.00 | -1.89% | 5471 | 2877 | 3.23% | | 920665 | 科强股份 | 12.94 | 36.50 | -0.26 | -1.97% | 6495 | 852.4939 | 1.01% | | 600182 | S佳通 | 15.07 | 36.27 | -0.31 | -2.02% | 24742 | 3758.02 | 1.46% | | 002224 | 三力士 | 4.27 | 94.79 | -0.09 | -2.06% | 131355 | 5683.39 | 1.63% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | -0.10 | -2.12% | 292498 | 13588.71 | 1.90% | | 601966 | 玲珑轮胎 | 15.02 | 13.07 | -0.33 | -2.15% | 224500 | 33997.23 | 1.53% | | 300169 | 天晟新材 | 6.79 | -20.79 | -0.15 | -2.16% | 71534 | 4936.48 | 2.37% | | 300981 | 中红医疗 | 13.12 | -49.39 | -0.29 | -2.16% | 30776 | 4089.48 | 0.78% | | 603657 | 春光科技 | 35.18 | 269.05 | -0.80 | -2.22% | 14852 | 5279.56 | 1.10% | | 002263 | 大东南 | 3.49 | 157.63 | -0.08 | -2.24% | 490742 | 17357.18 | 2.61% | | 300599 | 雄塑科技 | 7.41 | -32.13 | -0.17 | -2.24% | 45811 | 3457.38 | 2.16% | | 301000 | 肇民科技 | 44.01 | 79.08 | -1.02 | -2.27% | 35469 | 15846.39 | 1.55% | | 300320 | 海达股份 | 9.76 | 30.44 | -0.23 | -2.30% | 114115 | 11326.72 | 2.35% | | 002522 | 浙江众成 | 4.60 | 53.90 | -0.11 | -2.34% | 164530 | 7684.34 | 1.82% | | 000599 | 青岛双星 | 5.43 | -9.14 | -0.13 | -2.34% | 204884 | 11242.53 | 2.51% | | 300230 | 永利股份 | 5.00 | 17.11 | -0.12 | -2.34% | 155394 | 7863.03 | 2.47% | | 300716 | ST泉为 | 13.99 | -20.65 | -0.34 | -2.37% | 18044 | 2552.97 | 1.13% | | 300218 | 安利股份 | 17.00 | 18.91 | -0.42 | -2.41% | 71271 | 12304.45 | 3.30% | | 603033 | 三维股份 | 11.08 | -50.68 | -0.28 | -2.46% | 58371 | 6526.17 | 0.58% | | 688669 | 聚石化学 | 22.06 | -11.40 | -0.56 | -2.48% | 24882.25 | 5443.446 | 2.05% | | 301131 | 聚赛龙 | 45.78 | 48.02 | -1.17 | -2.49% | 7816 | 3618.1 | 2.54% | | 920274 | 宏裕包材 | 31.27 | 231.49 | -0.80 | -2.49% | 14088 | 4457.363 | 1.73% | | 301459 | 丰茂股份 | 39.74 | 29.53 | -1.03 | -2.53% | 8719 | 3491.65 | 3.34% | | 600210 | 紫江企业 | 7.32 | 11.97 | -0.19 | -2.53% | 482743 | 35947.17 | 3.18% | | 301591 | 肯特股份 | 39.66 | 44.17 | -1.03 | -2.53% | 12036 | 4832.43 | 3.55% | | 603991 | 至正股份 | 63.26 | -100.33 | -1.73 | -2.66% | 14678 | 9391.529 | 1.97% | | 300198 | ST纳川 | 2.17 | -6.48 | -0.06 | -2.69% | 133974 | 2942.33 | 1.31% | | 301193 | 家联科技 | 18.04 | -50.76 | -0.50 | -2.70% | 16238 | 2959.44 | 1.18% | | 920163 | 方大新材 | 15.80 | 53.57 | -0.44 | -2.71% | 8424 | 1353.971 | 1.36% | | 920247 | 华密新材 | 28.26 | 127.68 | -0.79 | -2.72% | 24874 | 7141.55 | 2.18% | | 605488 | 福莱新材 | 30.76 | 67.98 | -0.87 | -2.75% | 55622 | 17274.59 | 2.01% | | 920834 | 三维装备 | 14.59 | 44.94 | -0.43 | -2.86% | 29613 | 4375.286 | 4.72% | | 301003 | 江苏博云 | 36.80 | 28.01 | -1.10 | -2.90% | 17121 | 6367.29 | 2.29% | | 603221 | 爱丽家居 | 12.04 | 31.41 | -0.36 | -2.90% | 45493 | 5553.48 | 1.88% | | 301161 | 唯万密封 | 34.03 | 65.83 | -1.03 | -2.94% | 25771 | 8923.48 | 2.15% | | 002585 | 双星新材 | 5.47 | -16.37 | -0.17 | -3.01% | 157494 | 8765 | 1.78% | | 603051 | 鹿山新材 | 21.00 | 1645.59 | -0.66 | -3.05% | 50524 | 10760.61 | 3.24% | | 300375 | 鹏翎股份 | 4.75 | 88.06 | -0.15 | -3.06% | 143820 | 6938.57 | 2.82% | | 920195 | 三祥科技 | 17.71 | 20.93 | -0.56 | -3.07% | 12363 | 2216.528 | 1.75% | | 688323 | 瑞华泰 | 14.22 | -46.64 | -0.45 | -3.07% | 24164.27 | 3479.742 | 1.34% | | 603150 | 万朗磁塑 | 38.80 | 25.37 | -1.25 | -3.12% | 27291 | 10633.34 | 3.19% | | 603992 | 松霖科技 | 27.29 | 37.12 | -0.89 | -3.16% | 14710 | 4072.06 | 0.35% | | 002838 | 道恩股份 | 26.72 | 80.81 | -0.88 | -3.19% | 40966 | 11101.19 | 0.97% | | 002812 | 恩捷股份 | 41.35 | -42.57 | -1.39 | -3.25% | 224574 | 94354.26 | 2.78% | | 603806 | 福斯特 | 15.38 | 45.86 | -0.52 | -3.27% | 258019 | 40509.54 | 0.99% | | 301233 | 盛帮股份 | 52.88 | 30.72 | -1.79 | -3.27% | 8594 | 4621.1 | 4.32% | | 601058 | 赛轮轮胎 | 13.76 | 12.09 | -0.47 | -3.30% | 256639 | 35772.5 | 0.78% | | 920204 | 沪江材料 | 19.16 | 100.02 | -0.66 | -3.33% | 8767 | 1714.414 | 1.75% | | 002420 | 毅昌科技 | 7.57 | 53.01 | -0.27 | -3.44% | 136307 | 10506.31 | 3.41% | | 301565 | 中仑新材 | 22.84 | 167.24 | -0.82 | -3.47% | 36795 | 8564.391 | 2.87% | | 300980 | 祥源新材 | 29.46 | 117.00 | -1.11 | -3.63% | 140147 | 41650.66 | 14.25% | | 301196 | 唯科科技 | 82.54 | 40.52 | -3.29 | -3.83% | 21115 | 17750.91 | 1.69% | | 002886 | 沃特股份 | 21.05 | 137.98 | -0.84 | -3.84% | 65760 | 14150.88 | 3.15% | | 688219 | 会通股份 | 11.84 | 31.98 | -0.49 | -3.97% | 112361.9 | 13509.06 | 2.04% | | 688560 | 明冠新材 | 13.68 | -21.45 | -0.57 | -4.00% | 37321.91 | 5202.366 | 1.85% | | 002735 | 王子新材 | 15.85 | -93.79 | -0.67 | -4.06% | 319027 | 51345.33 | 11.37% | | 301538 | 骏鼎达 | 82.00 | 33.80 | -3.50 | -4.09% | 13336 | 11133.78 | 4.27% | | 002324 | 普利特 | 12.79 | 69.59 | -0.55 | -4.12% | 178274 | 23186.78 | 2.30% | | 920469 | 富恒新材 | 13.33 | 223.67 | -0.60 | -4.31% | 32766 | 4436.901 | 3.17% | | 000887 | 中鼎股份 | 21.02 | 20.46 | -0.95 | -4.32% | 400581 | 85506.87 | 3.05% | | 600143 | 金发科技 | 18.76 | 48.01 | -0.85 | -4.33% | 1127821 | 216082.4 | 4.28% | | 300905 | 宝丽迪 | 32.82 | 47.92 | -1.53 | -4.45% | 60224 | 20248.96 | 4.33% | | 603655 | 朗博科技 | 35.29 | 106.37 | -1.69 | -4.57% | 18195 | 6507.6 | 1.72% | | 603615 | 茶花股份 | 23.85 | -202.42 | -1.15 | -4.60% | 26220 | 6344.69 | 1.08% | | 002243 | 力合科创 | 8.70 | 37.27 | -0.42 | -4.61% | 214732 | 19086.15 | 1.78% | | 603212 | 赛伍技术 | 10.99 | -14.08 | -0.54 | -4.68% | 121251 | 13597.14 | 2.77% | | 300586 | 美联新材 | 9.44 | -450.06 | -0.47 | -4.74% | 146775 | 14169.09 | 2.75% | | 000973 | 佛塑科技 | 7.42 | 58.71 | -0.37 | -4.75% | 461073 | 34894.11 | 4.77% | | 300587 | 天铁科技 | 7.43 | -72.64 | -0.39 | -4.99% | 248819 | 18836.29 | 2.37% | | 300547 | 川环科技 | 36.51 | 39.01 | -2.02 | -5.24% | 90306 | 33608.28 | 5.07% | | 603266 | 天龙股份 | 21.80 | 39.87 | -1.24 | -5.38% | 53598 | 11908.04 | 2.69% | | 300731 | 科创新源 | 40.32 | 159.07 | -2.33 | -5.46% | 62638 | 25764.41 | 5.21% | | 300677 | 英科医疗 | 42.96 | 17.70 | -2.54 | -5.58% | 477882 | 214300.4 | 10.27% | | 300995 | 奇德新材 | 44.11 | 278.22 | -2.91 | -6.19% | 24829 | 11274 | 4.14% | | 600458 | 时代新材 | 14.52 | 25.69 | -1.08 | -6.92% | 281144 | 41511.14 | 3.47% | | 300767 | 震安科技 | 20.78 | -44.65 | -1.77 | -7.85% | 194876 | 42385.05 | 8.12% | | 605255 | 天普股份 | 90.14 | 391.12 | -10.01 | -10.00% | 4966 | 4476.35 | 0.37% | | 688680 | 海优新材 | 41.75 | -6.34 | -5.15 | -10.98% | 50151.57 | 21876.47 | 5.97% |
|