|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)橡胶和塑料制品业上涨家数:67下跌家数:61平均涨幅:+0.86%平均换手:3.55%总成交额:242.19亿元 更新时间：2025-09-01 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 78071 | 20677.65 | 9.60% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 115442 | 27220.69 | 8.48% | | 300731 | 科创新源 | 56.80 | 224.08 | +6.41 | +12.72% | 288958 | 162714.1 | 24.04% | | 301356 | 天振股份 | 21.59 | 103.35 | +2.09 | +10.72% | 92887 | 19682.2 | 16.95% | | 300716 | ST泉为 | 10.83 | -15.98 | +1.01 | +10.29% | 78299 | 8423.84 | 4.89% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1231 | 639.01 | 0.09% | | 300321 | 同大股份 | 36.49 | 423.03 | +2.89 | +8.60% | 44258 | 15905.78 | 4.99% | | 600210 | 紫江企业 | 7.48 | 12.24 | +0.46 | +6.55% | 1166443 | 84940.81 | 7.69% | | 688299 | 长阳科技 | 24.91 | -130.07 | +1.46 | +6.23% | 423044.9 | 105138.5 | 14.72% | | 603615 | 茶花股份 | 27.25 | -231.28 | +1.53 | +5.95% | 68359 | 18400.15 | 2.83% | | 603051 | 鹿山新材 | 21.33 | 1566.95 | +1.16 | +5.75% | 89883 | 19071.56 | 6.16% | | 002263 | 大东南 | 3.65 | 164.85 | +0.18 | +5.19% | 1693598 | 60802.07 | 9.02% | | 300221 | 银禧科技 | 9.96 | 65.40 | +0.48 | +5.06% | 384948 | 38058.18 | 8.40% | | 688026 | 洁特生物 | 19.83 | 31.44 | +0.88 | +4.64% | 58359.97 | 11602.53 | 4.16% | | 301198 | 喜悦智行 | 11.58 | -69.94 | +0.50 | +4.51% | 52875 | 6086.87 | 3.40% | | 300868 | 杰美特 | 32.63 | -194.57 | +0.99 | +3.13% | 35276 | 11529.11 | 4.40% | | 688219 | 会通股份 | 14.21 | 38.38 | +0.43 | +3.12% | 170031.9 | 24218.44 | 3.09% | | 301237 | 和顺科技 | 39.02 | -55.94 | +1.15 | +3.04% | 9364 | 3622.1 | 2.39% | | 603726 | 朗迪集团 | 20.14 | 22.40 | +0.58 | +2.97% | 61135 | 12303.98 | 3.31% | | 300784 | 利安科技 | 56.96 | 48.42 | +1.51 | +2.72% | 11160 | 6312.12 | 6.59% | | 603266 | 天龙股份 | 21.88 | 40.01 | +0.53 | +2.48% | 50227 | 11049.12 | 2.53% | | 603212 | 赛伍技术 | 11.63 | -14.90 | +0.25 | +2.20% | 90599 | 10486.31 | 2.07% | | 301131 | 聚赛龙 | 51.76 | 54.29 | +1.03 | +2.03% | 14851 | 7699.86 | 4.82% | | 000973 | 佛塑科技 | 7.09 | 56.10 | +0.14 | +2.01% | 297336 | 21005.53 | 3.07% | | 002108 | 沧州明珠 | 3.84 | 42.83 | +0.07 | +1.86% | 326029 | 12419.12 | 1.98% | | 870204 | 沪江材料 | 21.93 | 114.48 | +0.37 | +1.72% | 12042 | 2630.032 | 2.41% | | 300478 | 杭州高新 | 18.27 | -103.07 | +0.30 | +1.67% | 46013 | 8409.28 | 3.74% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.10 | +1.66% | 131574 | 8025.42 | 3.65% | | 300849 | 锦盛新材 | 12.82 | -60.08 | +0.20 | +1.58% | 24809 | 3173.45 | 2.04% | | 002812 | 恩捷股份 | 32.80 | -33.77 | +0.50 | +1.55% | 202909 | 66222.73 | 2.51% | | 688560 | 明冠新材 | 14.39 | -22.56 | +0.20 | +1.41% | 23687.33 | 3413.209 | 1.18% | | 601058 | 赛轮轮胎 | 14.36 | 12.62 | +0.19 | +1.34% | 266283 | 38140.75 | 0.81% | | 300169 | 天晟新材 | 7.82 | -23.94 | +0.10 | +1.30% | 95724 | 7467.59 | 3.17% | | 301565 | 中仑新材 | 23.70 | 173.54 | +0.30 | +1.28% | 39427 | 9325.29 | 3.08% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 62675 | 3983.88 | 1.95% | | 300587 | 天铁科技 | 8.21 | -80.27 | +0.10 | +1.23% | 282779 | 22967.66 | 2.69% | | 003011 | 海象新材 | 21.18 | 19.84 | +0.23 | +1.10% | 50167 | 10679.61 | 6.42% | | 002768 | 国恩股份 | 48.81 | 17.71 | +0.53 | +1.10% | 63948 | 31549.48 | 3.62% | | 920118 | 太湖远大 | 27.33 | 30.16 | +0.23 | +0.85% | 6016 | 1643.94 | 2.74% | | 300717 | 华信新材 | 20.70 | 40.94 | +0.17 | +0.83% | 21282 | 4418.5 | 2.09% | | 836871 | 派特尔 | 17.31 | 66.90 | +0.13 | +0.76% | 12323 | 2108.821 | 2.79% | | 002838 | 道恩股份 | 26.98 | 81.60 | +0.18 | +0.67% | 43180 | 11707.47 | 1.03% | | 600182 | S佳通 | 15.53 | 37.38 | +0.10 | +0.65% | 14814 | 2292.87 | 0.87% | | 301588 | 美新科技 | 20.94 | 52.56 | +0.13 | +0.62% | 27612 | 5836.72 | 3.76% | | 001356 | 富岭股份 | 14.98 | 49.91 | +0.09 | +0.60% | 30740 | 4593.74 | 2.45% | | 002381 | 双箭股份 | 6.89 | 32.33 | +0.04 | +0.58% | 49404 | 3389.92 | 1.53% | | 873665 | 科强股份 | 14.66 | 41.35 | +0.08 | +0.55% | 6910 | 1009.249 | 1.08% | | 300981 | 中红医疗 | 14.47 | -54.48 | +0.07 | +0.49% | 43387 | 6279.35 | 1.10% | | 300320 | 海达股份 | 10.91 | 34.03 | +0.05 | +0.46% | 84358 | 9188.88 | 1.74% | | 002886 | 沃特股份 | 21.20 | 138.97 | +0.09 | +0.43% | 59173 | 12523.79 | 2.83% | | 871694 | 中裕科技 | 22.10 | 24.26 | +0.09 | +0.41% | 9518 | 2121.508 | 1.52% | | 301591 | 肯特股份 | 44.41 | 49.46 | +0.18 | +0.41% | 13623 | 6096.98 | 4.01% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 127082 | 6666.57 | 1.40% | | 300599 | 雄塑科技 | 8.07 | -34.99 | +0.03 | +0.37% | 56920 | 4539.72 | 2.68% | | 000659 | 珠海中富 | 2.73 | -23.45 | +0.01 | +0.37% | 224396 | 6069.3 | 1.75% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 9578 | 2164.9 | 1.46% | | 301595 | 太力科技 | 42.00 | 59.59 | +0.11 | +0.26% | 10538 | 4434.23 | 4.56% | | 603150 | 万朗磁塑 | 35.85 | 23.44 | +0.09 | +0.25% | 23269 | 8378.68 | 2.72% | | 002641 | 公元股份 | 4.16 | 46.37 | +0.01 | +0.24% | 71576 | 2978.89 | 0.63% | | 001368 | 通达创智 | 25.11 | 29.85 | +0.06 | +0.24% | 11311 | 2832.99 | 3.53% | | 002694 | 顾地科技 | 4.30 | -8.06 | +0.01 | +0.23% | 70177 | 3010.27 | 0.98% | | 603655 | 朗博科技 | 38.89 | 117.22 | +0.09 | +0.23% | 15631 | 6172.38 | 1.47% | | 002825 | 纳尔股份 | 10.39 | 20.05 | +0.02 | +0.19% | 41304 | 4282.89 | 1.61% | | 002420 | 毅昌科技 | 6.77 | 47.43 | +0.01 | +0.15% | 63523 | 4306.67 | 1.59% | | 605488 | 福莱新材 | 32.65 | 72.16 | +0.04 | +0.12% | 48159 | 15591.09 | 1.73% | | 603221 | 爱丽家居 | 12.17 | 31.75 | +0.01 | +0.08% | 22536 | 2735.91 | 0.93% | | 831834 | 三维装备 | 14.25 | 43.89 | +0.01 | +0.07% | 12756 | 1812.427 | 2.03% | | 600469 | 风神股份 | 6.17 | 29.38 | 0.00 | 0.00% | 53388 | 3308.52 | 0.73% | | 002014 | 永新股份 | 11.30 | 14.70 | 0.00 | 0.00% | 29342 | 3314.44 | 0.49% | | 300198 | ST纳川 | 2.42 | -7.23 | 0.00 | 0.00% | 139907 | 3361.46 | 1.36% | | 603992 | 松霖科技 | 29.29 | 39.84 | -0.01 | -0.03% | 16433 | 4800.64 | 0.39% | | 002790 | 瑞尔特 | 7.36 | 21.70 | -0.01 | -0.14% | 29708 | 2191.25 | 1.14% | | 003018 | 金富科技 | 12.15 | 24.77 | -0.02 | -0.16% | 17974 | 2191.74 | 1.83% | | 002585 | 双星新材 | 5.57 | -16.76 | -0.01 | -0.18% | 165974 | 9273.82 | 1.86% | | 002395 | 双象股份 | 18.74 | 9.04 | -0.04 | -0.21% | 29384 | 5511.43 | 1.10% | | 002224 | 三力士 | 4.57 | 101.45 | -0.01 | -0.22% | 173533 | 7932.04 | 2.15% | | 603991 | 至正股份 | 61.57 | -97.65 | -0.14 | -0.23% | 10894 | 6700.75 | 1.46% | | 603049 | 中策橡胶 | 47.33 | 11.59 | -0.12 | -0.25% | 29193 | 13812.47 | 3.44% | | 603856 | 东宏股份 | 11.68 | 27.31 | -0.03 | -0.26% | 26265 | 3070.77 | 0.93% | | 000859 | 国风新材 | 6.86 | -90.37 | -0.02 | -0.29% | 126134 | 8698.64 | 1.41% | | 603408 | 建霖家居 | 11.87 | 11.52 | -0.04 | -0.34% | 30211 | 3600.96 | 0.67% | | 601163 | 三角轮胎 | 13.93 | 12.57 | -0.05 | -0.36% | 32823 | 4577.71 | 0.41% | | 300920 | 润阳科技 | 52.15 | 254.34 | -0.20 | -0.38% | 12480 | 6572.34 | 2.25% | | 301019 | 宁波色母 | 17.23 | 27.45 | -0.07 | -0.40% | 17698 | 3068.7 | 1.59% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 167324 | 7724.99 | 1.06% | | 000589 | 贵州轮胎 | 4.59 | 16.32 | -0.02 | -0.43% | 178898 | 8233.511 | 1.16% | | 688323 | 瑞华泰 | 15.99 | -52.45 | -0.07 | -0.44% | 22975.01 | 3716.304 | 1.28% | | 831195 | 三祥科技 | 19.97 | 23.60 | -0.10 | -0.50% | 16801 | 3360.595 | 2.37% | | 301003 | 江苏博云 | 35.59 | 27.08 | -0.18 | -0.50% | 10952 | 3919.74 | 1.47% | | 300806 | 斯迪克 | 25.16 | 240.54 | -0.13 | -0.51% | 121040 | 30408.48 | 3.83% | | 300375 | 鹏翎股份 | 5.31 | 97.88 | -0.03 | -0.56% | 204469 | 10886.26 | 4.05% | | 300230 | 永利股份 | 5.29 | 18.10 | -0.03 | -0.56% | 133499 | 7080.311 | 2.12% | | 300180 | 华峰超纤 | 8.76 | 196.20 | -0.05 | -0.57% | 689447.1 | 60712.02 | 4.64% | | 002984 | 森麒麟 | 19.72 | 11.47 | -0.12 | -0.60% | 161889 | 31720.12 | 2.27% | | 301161 | 唯万密封 | 35.51 | 68.69 | -0.22 | -0.62% | 28750 | 10274.47 | 5.39% | | 601966 | 玲珑轮胎 | 15.52 | 13.51 | -0.10 | -0.64% | 121949 | 18942.11 | 0.83% | | 301000 | 肇民科技 | 45.00 | 80.86 | -0.29 | -0.64% | 38800 | 17581.69 | 1.69% | | 300644 | 南京聚隆 | 35.05 | 38.19 | -0.23 | -0.65% | 35510 | 12432.91 | 4.04% | | 300995 | 奇德新材 | 58.43 | 368.54 | -0.39 | -0.66% | 19722 | 11510.68 | 3.29% | | 300980 | 祥源新材 | 24.01 | 95.35 | -0.17 | -0.70% | 39426 | 9526.87 | 4.01% | | 603580 | *ST艾艾 | 14.71 | -636.69 | -0.11 | -0.74% | 22206 | 3280.87 | 1.70% | | 600458 | 时代新材 | 14.39 | 25.46 | -0.11 | -0.76% | 65052 | 9361.95 | 0.80% | | 002372 | 伟星新材 | 10.69 | 19.26 | -0.09 | -0.83% | 61525 | 6592.91 | 0.42% | | 301538 | 骏鼎达 | 67.90 | 27.99 | -0.58 | -0.85% | 7293 | 4965.26 | 2.34% | | 301459 | 丰茂股份 | 44.82 | 33.30 | -0.41 | -0.91% | 8800 | 3953.96 | 3.37% | | 301323 | 新莱福 | 53.50 | 40.49 | -0.55 | -1.02% | 14257 | 7651.92 | 2.13% | | 300905 | 宝丽迪 | 32.90 | 47.80 | -0.35 | -1.05% | 47858 | 15780.4 | 3.46% | | 688669 | 聚石化学 | 23.73 | -12.26 | -0.26 | -1.08% | 15192.84 | 3626.609 | 1.25% | | 300677 | 英科医疗 | 36.30 | 14.96 | -0.43 | -1.17% | 108214 | 39346.74 | 2.33% | | 600143 | 金发科技 | 15.78 | 40.39 | -0.20 | -1.25% | 563758 | 89458.21 | 2.17% | | 002243 | 力合科创 | 8.84 | 37.86 | -0.12 | -1.34% | 149110 | 13253.69 | 1.24% | | 688680 | 海优新材 | 47.09 | -7.15 | -0.66 | -1.38% | 15885.6 | 7588.084 | 1.89% | | 603033 | 三维股份 | 11.71 | -53.56 | -0.17 | -1.43% | 39210 | 4645.01 | 0.39% | | 920056 | 能之光 | 29.05 | -- | -0.48 | -1.63% | 26349 | 7643.897 | 8.60% | | 300218 | 安利股份 | 24.56 | 27.32 | -0.41 | -1.64% | 141031 | 34508.76 | 6.52% | | 002324 | 普利特 | 14.14 | 76.94 | -0.25 | -1.74% | 155395 | 22059.67 | 2.00% | | 688386 | 泛亚微透 | 68.66 | 56.33 | -1.44 | -2.05% | 17661.62 | 12066.2 | 1.94% | | 002676 | 顺威股份 | 11.01 | 113.40 | -0.24 | -2.13% | 427600 | 45722.99 | 5.94% | | 603806 | 福斯特 | 14.68 | 43.77 | -0.33 | -2.20% | 228237 | 33662.25 | 0.87% | | 832469 | 富恒新材 | 15.82 | 265.45 | -0.39 | -2.41% | 29097 | 4625.69 | 2.81% | | 002735 | 王子新材 | 16.84 | -99.65 | -0.44 | -2.55% | 529205 | 89388.27 | 18.87% | | 301233 | 盛帮股份 | 61.15 | 35.52 | -1.78 | -2.83% | 16638 | 10214.56 | 8.35% | | 603657 | 春光科技 | 39.83 | 304.61 | -1.36 | -3.30% | 39812 | 16060.24 | 2.94% | | 300547 | 川环科技 | 48.10 | 51.40 | -1.70 | -3.41% | 159319 | 76825.51 | 8.94% | | 300767 | 震安科技 | 22.00 | -47.28 | -0.84 | -3.68% | 158030 | 35587.05 | 6.59% | | 000599 | 青岛双星 | 5.50 | -9.26 | -0.22 | -3.85% | 367543 | 20288.63 | 4.50% | | 836247 | 华密新材 | 31.24 | 141.15 | -1.28 | -3.94% | 46830 | 14630.41 | 4.10% | | 000887 | 中鼎股份 | 22.29 | 21.69 | -0.92 | -3.96% | 694024.9 | 157102.3 | 5.28% | | 301196 | 唯科科技 | 98.11 | 48.16 | -4.97 | -4.82% | 46191 | 45114.11 | 3.71% | | 300539 | 横河精密 | 30.28 | 162.60 | -1.57 | -4.93% | 210640 | 63843.03 | 12.21% | | 300586 | 美联新材 | 11.90 | -567.35 | -1.65 | -12.18% | 776538 | 97841.96 | 14.53% |
|