|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德冠新材(001378)橡胶和塑料制品业上涨家数:70下跌家数:62平均涨幅:+0.48%平均换手:1.97%总成交额:159.67亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1386359 | 162828.8 | 15.47% | | 301356 | 天振股份 | 25.05 | 59.86 | +2.14 | +9.34% | 64268 | 15741.58 | 11.73% | | 605255 | 天普股份 | 136.00 | 560.53 | +9.90 | +7.85% | 22112 | 29590.45 | 1.65% | | 000973 | 佛塑科技 | 14.14 | 288.87 | +0.96 | +7.28% | 520606 | 71898.79 | 7.35% | | 300806 | 斯迪克 | 55.70 | 544.38 | +3.17 | +6.03% | 152859 | 83638.34 | 4.83% | | 002812 | 恩捷股份 | 65.11 | -58.88 | +3.61 | +5.87% | 289150 | 184386.8 | 3.51% | | 301595 | 太力科技 | 59.77 | 87.71 | +3.08 | +5.43% | 28843 | 17102.23 | 11.84% | | 300868 | 杰美特 | 32.50 | -147.82 | +1.55 | +5.01% | 15500 | 4993.39 | 1.92% | | 688386 | 泛亚微透 | 100.59 | 74.27 | +4.76 | +4.97% | 15011.99 | 14973.68 | 1.65% | | 003018 | 金富科技 | 23.28 | 51.01 | +0.90 | +4.02% | 270914 | 63112.8 | 27.65% | | 300587 | 天铁科技 | 6.27 | -121.58 | +0.24 | +3.98% | 295393 | 18322.33 | 2.81% | | 000599 | 青岛双星 | 6.77 | -12.70 | +0.24 | +3.68% | 266970 | 18062.37 | 3.27% | | 920642 | 通易航天 | 15.33 | -284.56 | +0.53 | +3.58% | 28620 | 4380.692 | 2.86% | | 920247 | 华密新材 | 25.44 | 125.00 | +0.86 | +3.50% | 16224 | 4116.776 | 1.42% | | 688669 | 聚石化学 | 26.69 | -14.65 | +0.90 | +3.49% | 17737.92 | 4687.682 | 1.46% | | 300849 | 锦盛新材 | 22.81 | -103.70 | +0.57 | +2.56% | 32039 | 7311.351 | 2.64% | | 301588 | 美新科技 | 26.35 | 68.91 | +0.63 | +2.45% | 22348 | 5878.55 | 3.05% | | 001368 | 通达创智 | 28.16 | 32.19 | +0.64 | +2.33% | 22087 | 6186.08 | 6.88% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.06 | +2.16% | 98334 | 2782.321 | 0.96% | | 300731 | 科创新源 | 67.04 | 251.96 | +1.36 | +2.07% | 123322 | 83189.63 | 10.26% | | 301193 | 家联科技 | 25.60 | -59.52 | +0.47 | +1.87% | 30502 | 7717.48 | 2.20% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 191451 | 11170.49 | 3.76% | | 300169 | 天晟新材 | 6.81 | -14.79 | +0.11 | +1.64% | 45396 | 3084.34 | 1.50% | | 002768 | 国恩股份 | 52.35 | 18.93 | +0.80 | +1.55% | 18530 | 9712.8 | 1.05% | | 603726 | 朗迪集团 | 27.96 | 24.14 | +0.40 | +1.45% | 23528 | 6576.98 | 1.27% | | 300905 | 宝丽迪 | 37.68 | 48.37 | +0.52 | +1.40% | 20140 | 7557.55 | 1.45% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 88348 | 16073.26 | 3.15% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.09 | +1.14% | 70082 | 5625.46 | 0.97% | | 002395 | 双象股份 | 19.52 | 9.15 | +0.21 | +1.09% | 21932 | 4275.12 | 0.82% | | 300717 | 华信新材 | 21.78 | 39.28 | +0.23 | +1.07% | 10461 | 2272.99 | 1.03% | | 301565 | 中仑新材 | 24.64 | 152.27 | +0.26 | +1.07% | 16444 | 4037.54 | 1.28% | | 002420 | 毅昌科技 | 8.34 | 56.10 | +0.08 | +0.97% | 54640 | 4550.59 | 1.37% | | 300539 | 横河精密 | 32.98 | 172.52 | +0.30 | +0.92% | 25948 | 8602.24 | 1.50% | | 300478 | 杭州高新 | 24.84 | -126.97 | +0.22 | +0.89% | 13088 | 3259.49 | 1.06% | | 301198 | 喜悦智行 | 14.85 | -110.96 | +0.13 | +0.88% | 13617 | 2024.48 | 0.88% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 37009 | 3807.36 | 0.69% | | 301233 | 盛帮股份 | 55.61 | 32.85 | +0.48 | +0.87% | 4403 | 2449.42 | 1.56% | | 002838 | 道恩股份 | 28.73 | 79.30 | +0.24 | +0.84% | 21213 | 6103.63 | 0.50% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.10 | +0.78% | 17641 | 2261.61 | 1.10% | | 920274 | 宏裕包材 | 26.56 | 93.24 | +0.20 | +0.76% | 4765 | 1261.674 | 0.59% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6705 | 725.9773 | 0.65% | | 300784 | 利安科技 | 56.66 | 49.95 | +0.35 | +0.62% | 2453 | 1390.9 | 1.45% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 230693 | 43894.36 | 0.88% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1483 | 258.6975 | 0.30% | | 603657 | 春光科技 | 29.04 | 272.05 | +0.16 | +0.55% | 5159 | 1498.89 | 0.38% | | 002324 | 普利特 | 18.07 | 78.19 | +0.09 | +0.50% | 100949 | 18222.53 | 1.30% | | 603991 | 至正股份 | 91.10 | -309.36 | +0.45 | +0.50% | 11555 | 10549.89 | 1.55% | | 688219 | 会通股份 | 12.68 | 33.55 | +0.06 | +0.48% | 35077.21 | 4440.408 | 0.64% | | 603615 | 茶花股份 | 23.43 | -336.38 | +0.11 | +0.47% | 11337 | 2653.12 | 0.47% | | 300547 | 川环科技 | 36.48 | 41.17 | +0.17 | +0.47% | 73536 | 27113.02 | 4.13% | | 000887 | 中鼎股份 | 21.49 | 18.77 | +0.09 | +0.42% | 116529 | 25003.39 | 0.89% | | 300920 | 润阳科技 | 41.37 | 118.37 | +0.17 | +0.41% | 3905 | 1621.98 | 0.59% | | 603221 | 爱丽家居 | 12.80 | 47.47 | +0.05 | +0.39% | 9603 | 1230.73 | 0.40% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 65818 | 3385.837 | 1.05% | | 300980 | 祥源新材 | 33.93 | 103.35 | +0.13 | +0.38% | 16026 | 5482.87 | 1.63% | | 300218 | 安利股份 | 16.78 | 22.03 | +0.06 | +0.36% | 14895 | 2495.469 | 0.69% | | 301538 | 骏鼎达 | 88.20 | 34.98 | +0.31 | +0.35% | 5246 | 4629.69 | 1.68% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 112340 | 13099.58 | 2.46% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 301161 | 唯万密封 | 35.09 | 58.01 | +0.09 | +0.26% | 8344 | 2928.37 | 1.08% | | 002224 | 三力士 | 4.63 | 427.14 | +0.01 | +0.22% | 78940 | 3665.106 | 0.98% | | 920834 | 三维装备 | 14.80 | 40.10 | +0.03 | +0.20% | 2725 | 403.0899 | 0.43% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 62041 | 6218.82 | 3.30% | | 301459 | 丰茂股份 | 43.13 | 34.78 | +0.07 | +0.16% | 4477 | 1929.07 | 1.72% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.01 | +0.14% | 100295 | 7403.415 | 1.13% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 9685 | 1441.94 | 0.57% | | 301237 | 和顺科技 | 63.67 | -106.89 | +0.07 | +0.11% | 3372 | 2147.21 | 0.58% | | 603655 | 朗博科技 | 41.16 | 105.85 | +0.04 | +0.10% | 5048 | 2083.68 | 0.48% | | 002825 | 纳尔股份 | 10.92 | 22.90 | +0.01 | +0.09% | 25571 | 2804.49 | 1.00% | | 301131 | 聚赛龙 | 47.86 | 48.45 | +0.04 | +0.08% | 4999 | 2409.41 | 1.49% | | 002243 | 力合科创 | 11.04 | 58.69 | 0.00 | 0.00% | 84776 | 9390.914 | 0.70% | | 002641 | 公元股份 | 4.43 | 61.89 | 0.00 | 0.00% | 57601 | 2559.275 | 0.51% | | 920195 | 三祥科技 | 21.17 | 20.38 | 0.00 | 0.00% | 1816 | 385.7637 | 0.26% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2820 | 550.0941 | 0.45% | | 301000 | 肇民科技 | 39.77 | 66.96 | 0.00 | 0.00% | 11924 | 4751.21 | 0.52% | | 301019 | 宁波色母 | 23.60 | 34.97 | 0.00 | 0.00% | 7254 | 1724.74 | 0.69% | | 301323 | 新莱福 | 58.79 | 43.46 | -0.01 | -0.02% | 8053 | 4758.81 | 1.19% | | 300644 | 南京聚隆 | 34.58 | 29.66 | -0.02 | -0.06% | 12828 | 4438.76 | 1.47% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 5866 | 788.8891 | 0.92% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 3813 | 769.2938 | 0.41% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.01 | -0.12% | 29093 | 2506.02 | 1.12% | | 300180 | 华峰超纤 | 6.57 | 272.03 | -0.01 | -0.15% | 122218 | 8077.544 | 0.71% | | 001356 | 富岭股份 | 12.52 | 55.17 | -0.02 | -0.16% | 6644 | 833.68 | 0.33% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 135827 | 8090.71 | 1.50% | | 001325 | 元创股份 | 50.99 | 24.70 | -0.10 | -0.20% | 3409 | 1739.87 | 1.74% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.01 | -0.20% | 162051 | 7986.08 | 0.98% | | 300981 | 中红医疗 | 13.18 | -38.88 | -0.03 | -0.23% | 9154 | 1210.13 | 0.23% | | 688026 | 洁特生物 | 18.72 | 33.13 | -0.05 | -0.27% | 8659.3 | 1630.439 | 0.62% | | 300320 | 海达股份 | 11.13 | 31.59 | -0.03 | -0.27% | 88569 | 9905.87 | 1.82% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.02 | -0.29% | 25716 | 1804.68 | 0.80% | | 603856 | 东宏股份 | 13.62 | 21.99 | -0.04 | -0.29% | 8152 | 1114.32 | 0.29% | | 603408 | 建霖家居 | 13.46 | 13.89 | -0.04 | -0.30% | 8176 | 1103.21 | 0.18% | | 001378 | 德冠新材 | 24.86 | 41.34 | -0.08 | -0.32% | 5330 | 1326.17 | 0.83% | | 300321 | 同大股份 | 42.45 | 473.32 | -0.14 | -0.33% | 3825 | 1627.46 | 0.43% | | 601163 | 三角轮胎 | 15.30 | 13.58 | -0.06 | -0.39% | 18322 | 2808.59 | 0.23% | | 300995 | 奇德新材 | 38.18 | 201.96 | -0.15 | -0.39% | 4967 | 1899.45 | 0.83% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.03 | -0.39% | 97229 | 7420.103 | 0.64% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 127186 | 6452.656 | 0.83% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.02 | -0.44% | 67909 | 3096.94 | 0.43% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.03 | -0.45% | 63738 | 4254.33 | 1.98% | | 001233 | 海安集团 | 75.63 | 21.99 | -0.37 | -0.49% | 7497 | 5665.01 | 2.12% | | 002886 | 沃特股份 | 24.32 | 153.77 | -0.13 | -0.53% | 57296 | 13855.69 | 2.74% | | 920118 | 太湖远大 | 23.45 | 25.99 | -0.13 | -0.55% | 2626 | 617.5734 | 0.85% | | 605488 | 福莱新材 | 42.87 | 89.85 | -0.25 | -0.58% | 50637 | 21762.57 | 1.83% | | 920020 | 泰凯英 | 17.05 | 22.35 | -0.10 | -0.58% | 4279 | 731.9918 | 0.78% | | 000619 | 海螺新材 | 6.45 | -24.16 | -0.04 | -0.62% | 33463 | 2168.01 | 0.93% | | 603992 | 松霖科技 | 37.96 | 57.11 | -0.24 | -0.63% | 13135 | 5026.47 | 0.31% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 265040 | 12457.02 | 2.06% | | 301196 | 唯科科技 | 84.32 | 39.88 | -0.66 | -0.78% | 26483 | 22439.31 | 3.23% | | 688299 | 长阳科技 | 20.28 | -109.37 | -0.16 | -0.78% | 40794.74 | 8342.369 | 1.42% | | 600458 | 时代新材 | 14.35 | 23.50 | -0.12 | -0.83% | 40952 | 5882.155 | 0.47% | | 603580 | *ST艾艾 | 14.15 | -1332.30 | -0.12 | -0.84% | 4162 | 592.05 | 0.32% | | 002014 | 永新股份 | 12.41 | 16.10 | -0.11 | -0.88% | 25983 | 3236.9 | 0.43% | | 601966 | 玲珑轮胎 | 15.03 | 18.21 | -0.14 | -0.92% | 65701 | 9906.19 | 0.45% | | 600469 | 风神股份 | 7.44 | 23.72 | -0.07 | -0.93% | 72118 | 5372.24 | 0.99% | | 300677 | 英科医疗 | 39.69 | 15.27 | -0.39 | -0.97% | 25096 | 9990.95 | 0.54% | | 603051 | 鹿山新材 | 25.78 | -1712.22 | -0.26 | -1.00% | 49189 | 12726.11 | 3.04% | | 603049 | 中策橡胶 | 54.26 | 11.61 | -0.56 | -1.02% | 8355 | 4545.5 | 0.96% | | 603266 | 天龙股份 | 20.92 | 37.72 | -0.22 | -1.04% | 36675 | 7678.94 | 1.84% | | 002984 | 森麒麟 | 20.77 | 14.58 | -0.22 | -1.05% | 67621 | 14032.32 | 0.95% | | 300767 | 震安科技 | 21.41 | -55.54 | -0.23 | -1.06% | 69309 | 14932.61 | 2.89% | | 002263 | 大东南 | 3.41 | 126.02 | -0.04 | -1.16% | 178945 | 6128.771 | 0.95% | | 920163 | 方大新材 | 15.50 | 52.77 | -0.20 | -1.27% | 3916 | 611.4622 | 0.66% | | 601058 | 赛轮轮胎 | 15.58 | 13.88 | -0.25 | -1.58% | 179255 | 28018.96 | 0.55% | | 920056 | 能之光 | 26.90 | 39.84 | -0.49 | -1.79% | 11723 | 3160.708 | 3.80% | | 920225 | 利通科技 | 29.56 | 35.90 | -0.54 | -1.79% | 6370 | 1899.554 | 0.77% | | 002372 | 伟星新材 | 12.18 | 22.33 | -0.23 | -1.85% | 52333 | 6426.65 | 0.36% | | 301003 | 江苏博云 | 49.51 | 39.49 | -0.94 | -1.86% | 9665 | 4808.65 | 1.29% | | 688323 | 瑞华泰 | 23.50 | -59.31 | -0.48 | -2.00% | 26285.9 | 6230.515 | 1.46% | | 603033 | 三维股份 | 10.97 | -35.93 | -0.23 | -2.05% | 51040 | 5660.12 | 0.50% | | 603150 | 万朗磁塑 | 63.15 | 43.85 | -1.40 | -2.17% | 28212 | 17782 | 3.30% | | 003011 | 海象新材 | 26.55 | 19.63 | -0.62 | -2.28% | 22044 | 5905.14 | 2.82% | | 603806 | 福斯特 | 18.25 | 64.59 | -0.46 | -2.46% | 186667 | 34275.85 | 0.72% | | 688560 | 明冠新材 | 19.37 | -30.72 | -0.50 | -2.52% | 34375.16 | 6696.914 | 1.71% | | 688680 | 海优新材 | 63.13 | -10.25 | -1.87 | -2.88% | 13243.28 | 8367.927 | 1.58% | | 301591 | 肯特股份 | 48.06 | 56.23 | -1.70 | -3.42% | 16359 | 7929.78 | 4.82% | | 002694 | 顾地科技 | 3.09 | -5.97 | -0.11 | -3.44% | 91317 | 2904.4 | 1.27% | | 603212 | 赛伍技术 | 16.01 | -22.86 | -0.84 | -4.99% | 283120 | 45778.13 | 6.47% |
|