|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)通用设备制造业上涨家数:44下跌家数:182平均涨幅:-1.18%平均换手:3.78%总成交额:533.02亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 24.46 | 45.89 | +2.30 | +10.38% | 79433 | 19755.4 | 9.79% | | 838670 | 恒进感应 | 26.45 | 153.36 | +1.66 | +6.70% | 178556 | 47860.76 | 27.05% | | 873223 | 荣亿精密 | 28.99 | -194.28 | +0.68 | +2.40% | 182935 | 53653.56 | 22.42% | | 872808 | 曙光数创 | 84.20 | 639.45 | +1.11 | +1.34% | 28752 | 24431.42 | 1.48% | | 871478 | 巨能股份 | 31.68 | 294.40 | -0.30 | -0.94% | 22941 | 7289.487 | 9.97% | | 832662 | 方盛股份 | 34.80 | 125.25 | -0.48 | -1.36% | 11763 | 4136.863 | 4.79% | | 873833 | 美心翼申 | 25.01 | 68.08 | -0.37 | -1.46% | 43161 | 10669.29 | 6.91% | | 831278 | 泰德股份 | 12.72 | 101.69 | -0.20 | -1.55% | 72619 | 9748.366 | 6.52% | | 870508 | 丰安股份 | 22.79 | 40.44 | -0.36 | -1.56% | 5996 | 1369.763 | 1.47% | | 831689 | 克莱特 | 40.76 | 56.17 | -0.79 | -1.90% | 7604 | 3118.734 | 2.00% | | 920002 | 万达轴承 | 124.51 | 91.98 | -4.49 | -3.48% | 9719 | 12319.34 | 3.05% | | 835579 | 机科股份 | 28.48 | -3042.71 | -1.06 | -3.59% | 22548 | 6505.474 | 5.06% | | 833455 | 汇隆活塞 | 10.47 | 74.45 | -0.39 | -3.59% | 15321 | 1631.117 | 1.65% | | 831855 | 浙江大农 | 22.33 | 36.59 | -0.84 | -3.63% | 17981 | 4043.576 | 2.68% | | 833943 | 优机股份 | 28.28 | 32.96 | -1.07 | -3.65% | 13490 | 3865.614 | 2.60% | | 873679 | 前进科技 | 24.02 | 107.70 | -1.11 | -4.42% | 14104 | 3450.922 | 5.39% | | 838810 | 春光智能 | 16.61 | -45.74 | -0.84 | -4.81% | 42264 | 7130.908 | 6.77% | | 830896 | 旺成科技 | 21.72 | 43.88 | -1.17 | -5.11% | 34920 | 7727.233 | 7.86% | | 873570 | 坤博精工 | 42.57 | -190062.70 | -2.31 | -5.15% | 18543 | 8062.95 | 7.53% | | 873169 | 七丰精工 | 35.98 | 89.22 | -2.32 | -6.06% | 26990 | 9974.787 | 5.31% |
|