|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(873679)浙江省上涨家数:152下跌家数:560平均涨幅:-0.84%平均换手:2.73%总成交额:1693.57亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 24.46 | 45.89 | +2.30 | +10.38% | 79433 | 19755.4 | 9.79% | | 920056 | 能之光 | 30.60 | -- | +1.17 | +3.98% | 51850 | 15882.57 | 16.93% | | 873223 | 荣亿精密 | 28.99 | -194.28 | +0.68 | +2.40% | 182935 | 53653.56 | 22.42% | | 873152 | 天宏锂电 | 21.11 | 236.02 | +0.36 | +1.73% | 74413 | 15879.05 | 10.91% | | 836961 | 西磁科技 | 40.45 | 349.95 | +0.65 | +1.63% | 21028 | 8528.461 | 5.61% | | 920101 | 志高机械 | 50.87 | 37.35 | +0.58 | +1.15% | 9681 | 4920.722 | 4.74% | | 834770 | 艾能聚 | 20.25 | 67.06 | +0.09 | +0.45% | 41212 | 8346.423 | 5.03% | | 838227 | 美登科技 | 64.60 | 61.39 | +0.20 | +0.31% | 2684 | 1726.68 | 1.52% | | 834058 | 华洋赛车 | 35.85 | 32.88 | -0.16 | -0.44% | 5751 | 2081.106 | 2.09% | | 430685 | 新芝生物 | 17.04 | 38.57 | -0.11 | -0.64% | 12204 | 2083.819 | 2.23% | | 870656 | 海昇药业 | 19.47 | 33.79 | -0.25 | -1.27% | 13652 | 2686.16 | 5.46% | | 833030 | 立方控股 | 29.92 | -35.69 | -0.41 | -1.35% | 8557 | 2589.591 | 1.51% | | 920118 | 太湖远大 | 27.02 | 29.81 | -0.38 | -1.39% | 5650 | 1543.514 | 1.83% | | 838701 | 豪声电子 | 21.56 | 47.04 | -0.32 | -1.46% | 18118 | 3969.527 | 1.81% | | 834062 | 科润智控 | 12.04 | 49.91 | -0.19 | -1.55% | 57192 | 6876.144 | 4.28% | | 870508 | 丰安股份 | 22.79 | 40.44 | -0.36 | -1.56% | 5996 | 1369.763 | 1.47% | | 873527 | 夜光明 | 20.70 | 53.47 | -0.41 | -1.94% | 5166 | 1085.062 | 1.42% | | 873690 | 捷众科技 | 35.14 | 35.45 | -0.84 | -2.33% | 35651 | 12424.5 | 8.27% | | 834639 | 晨光电缆 | 9.14 | 339.26 | -0.22 | -2.35% | 31070 | 2855.13 | 2.65% | | 830974 | 凯大催化 | 9.41 | 68.80 | -0.24 | -2.49% | 48755 | 4680.187 | 3.79% | | 832149 | 利尔达 | 16.58 | -124.56 | -0.43 | -2.53% | 66123 | 11048.66 | 5.73% | | 920682 | 球冠电缆 | 10.35 | 26.39 | -0.28 | -2.63% | 30913 | 3232.082 | 1.64% | | 831855 | 浙江大农 | 22.33 | 36.59 | -0.84 | -3.63% | 17981 | 4043.576 | 2.68% | | 836395 | 朗鸿科技 | 15.44 | 36.18 | -0.71 | -4.40% | 31684 | 4944.06 | 3.05% | | 873679 | 前进科技 | 24.02 | 107.70 | -1.11 | -4.42% | 14104 | 3450.922 | 5.39% | | 873570 | 坤博精工 | 42.57 | -190062.70 | -2.31 | -5.15% | 18543 | 8062.95 | 7.53% | | 873169 | 七丰精工 | 35.98 | 89.22 | -2.32 | -6.06% | 26990 | 9974.787 | 5.31% | | 831906 | 舜宇精工 | 36.20 | 57.35 | -3.80 | -9.50% | 83078 | 31270.49 | 25.04% |
|