|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)专业技术服务业上涨家数:43下跌家数:46平均涨幅:-0.08%平均换手:2.30%总成交额:94.69亿元 更新时间：2026-02-10 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300384 | 三联虹普 | 18.95 | 23.24 | +1.84 | +10.75% | 259322 | 48766.83 | 11.77% | | 600052 | 东望时代 | 4.83 | -10.35 | +0.23 | +5.00% | 326200 | 15512.8 | 3.86% | | 001396 | 誉帆科技 | 46.44 | 37.42 | +1.67 | +3.73% | 25827 | 11972.34 | 11.63% | | 605167 | 利柏特 | 17.96 | 36.97 | +0.53 | +3.04% | 40482 | 7129.23 | 0.90% | | 300081 | 恒信东方 | 5.84 | -9.96 | +0.15 | +2.64% | 420535 | 24306.24 | 6.95% | | 301449 | 天溯计量 | 80.56 | 43.52 | +1.68 | +2.13% | 14513 | 11569.45 | 10.43% | | 301215 | 中汽股份 | 7.15 | 46.23 | +0.14 | +2.00% | 115655 | 8180.609 | 0.87% | | 301228 | 实朴检测 | 44.41 | -78.55 | +0.70 | +1.60% | 26271 | 11481.65 | 2.20% | | 000710 | 贝瑞基因 | 12.75 | -17.65 | +0.20 | +1.59% | 80102 | 10162.58 | 2.43% | | 300564 | 筑博设计 | 15.86 | 175.11 | +0.24 | +1.54% | 16630 | 2621.21 | 1.47% | | 300012 | 华测检测 | 15.90 | 27.12 | +0.22 | +1.40% | 159206 | 25177.15 | 1.11% | | 301115 | 联检科技 | 18.54 | 111.31 | +0.25 | +1.37% | 32510 | 6038.56 | 2.67% | | 300983 | 尤安设计 | 26.76 | -23.79 | +0.36 | +1.36% | 6703 | 1777.87 | 0.63% | | 600629 | 华建集团 | 19.56 | 63.72 | +0.24 | +1.24% | 111266 | 21613.31 | 1.17% | | 300284 | 苏交科 | 7.48 | 61.65 | +0.09 | +1.22% | 78488 | 5854.63 | 0.66% | | 300826 | 测绘股份 | 17.35 | 196.73 | +0.20 | +1.17% | 25971 | 4494.41 | 1.53% | | 301091 | 深城交 | 25.54 | 150.31 | +0.28 | +1.11% | 31494 | 8022.649 | 0.60% | | 301365 | 矩阵股份 | 25.24 | 78.56 | +0.26 | +1.04% | 26501 | 6591.35 | 2.61% | | 301297 | 富乐德 | 39.86 | 218.81 | +0.41 | +1.04% | 45249 | 17909.05 | 1.33% | | 000779 | 甘咨询 | 9.28 | 20.78 | +0.09 | +0.98% | 171255 | 15905.44 | 3.68% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.10 | +0.96% | 108048 | 11508.32 | 2.23% | | 002178 | 延华智能 | 6.63 | -884.58 | +0.06 | +0.91% | 122344 | 8080.729 | 1.72% | | 300676 | 华大基因 | 50.00 | -26.15 | +0.41 | +0.83% | 51239 | 25634.83 | 1.23% | | 003013 | 地铁设计 | 15.08 | 11.36 | +0.11 | +0.73% | 20084 | 3016.99 | 0.50% | | 300746 | 汉嘉数智 | 13.98 | -7.72 | +0.10 | +0.72% | 21210 | 2958.89 | 0.95% | | 300500 | 启迪设计 | 13.02 | -58.50 | +0.08 | +0.62% | 20159 | 2620.23 | 1.20% | | 300668 | 杰恩设计 | 25.41 | -638.20 | +0.15 | +0.59% | 26019 | 6572.41 | 2.61% | | 300635 | 中达安 | 14.21 | -39.31 | +0.06 | +0.42% | 30218 | 4304.9 | 2.51% | | 300844 | 山水比德 | 44.45 | -140.02 | +0.18 | +0.41% | 6103 | 2705.67 | 0.68% | | 688509 | 正元地信 | 5.18 | -25.26 | +0.02 | +0.39% | 75493.09 | 3897.773 | 1.96% | | 300732 | 设研院 | 7.84 | -22.68 | +0.03 | +0.38% | 38410 | 3007.59 | 1.04% | | 301027 | 华蓝集团 | 18.90 | 141.80 | +0.07 | +0.37% | 30666 | 5814.5 | 2.53% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.11 | +0.33% | 6675 | 2213.54 | 1.00% | | 300492 | 华图山鼎 | 78.75 | 89.69 | +0.25 | +0.32% | 15604 | 12146.5 | 0.79% | | 301289 | 国缆检测 | 60.68 | 54.23 | +0.17 | +0.28% | 7710 | 4661.19 | 0.99% | | 301508 | 中机认检 | 33.25 | 50.46 | +0.09 | +0.27% | 9161 | 3041.72 | 1.56% | | 300778 | 新城市 | 15.14 | -58.83 | +0.04 | +0.26% | 52369 | 7884.43 | 2.57% | | 603776 | 永安行 | 17.89 | -46.61 | +0.03 | +0.17% | 24142 | 4323.37 | 0.86% | | 300949 | 奥雅股份 | 44.77 | -12.97 | +0.07 | +0.16% | 7857 | 3529.58 | 2.29% | | 300989 | 蕾奥规划 | 16.47 | -484.85 | +0.02 | +0.12% | 22072 | 3627.87 | 1.51% | | 300977 | 深圳瑞捷 | 20.87 | -211.90 | +0.02 | +0.10% | 31019 | 6414.64 | 3.27% | | 603909 | 建发合诚 | 11.75 | 28.09 | +0.01 | +0.09% | 14269 | 1675.52 | 0.55% | | 300675 | 建科院 | 16.83 | -75.47 | +0.01 | +0.06% | 22792 | 3853.04 | 1.55% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 118165 | 4232.15 | 1.17% | | 301167 | 建研设计 | 18.58 | 93.68 | 0.00 | 0.00% | 13419 | 2491.23 | 1.89% | | 688334 | 西高院 | 24.22 | 29.12 | -0.01 | -0.04% | 22912.29 | 5524.555 | 1.46% | | 920003 | 中诚咨询 | 32.16 | 20.03 | -0.02 | -0.06% | 1849 | 595.2232 | 1.39% | | 300797 | 钢研纳克 | 18.42 | 44.59 | -0.02 | -0.11% | 34546 | 6319.49 | 0.91% | | 603357 | 设计总院 | 8.38 | 10.67 | -0.01 | -0.12% | 27161 | 2277.22 | 0.49% | | 301038 | 深水规院 | 23.19 | 71.31 | -0.03 | -0.13% | 11176 | 2595.63 | 0.50% | | 600720 | 中交设计 | 7.35 | 11.07 | -0.01 | -0.14% | 44638 | 3279.24 | 0.44% | | 688315 | 诺禾致源 | 15.74 | 37.39 | -0.03 | -0.19% | 25273.23 | 3984.986 | 0.61% | | 603153 | 上海建科 | 17.08 | 18.94 | -0.05 | -0.29% | 12379 | 2115.76 | 0.92% | | 003008 | 开普检测 | 24.29 | 28.90 | -0.08 | -0.33% | 8678 | 2110.16 | 1.11% | | 301390 | 经纬股份 | 39.24 | 95.37 | -0.13 | -0.33% | 6600 | 2595.59 | 2.15% | | 601965 | 中国汽研 | 19.02 | 18.00 | -0.07 | -0.37% | 42652 | 8109.86 | 0.43% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 80727 | 3909.57 | 1.62% | | 300901 | 中胤时尚 | 18.76 | -215.85 | -0.09 | -0.48% | 30973 | 5790.12 | 1.29% | | 920753 | 天纺标 | 22.55 | 59.57 | -0.13 | -0.57% | 1733 | 391.9179 | 0.54% | | 920873 | 中设咨询 | 7.94 | -15.82 | -0.05 | -0.63% | 9491 | 756.0956 | 0.79% | | 301505 | 苏州规划 | 25.00 | 135.33 | -0.16 | -0.64% | 22747 | 5678.17 | 3.04% | | 301632 | 广东建科 | 24.34 | 73.13 | -0.16 | -0.65% | 8966 | 2184.69 | 1.30% | | 920122 | 中纺标 | 33.72 | 113.33 | -0.24 | -0.71% | 3318 | 1121.971 | 0.93% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.08 | -0.72% | 31859 | 3554.36 | 2.08% | | 688053 | ST思科瑞 | 45.37 | -207.13 | -0.33 | -0.72% | 6882.82 | 3126.931 | 0.69% | | 301024 | 霍普股份 | 38.99 | -28.85 | -0.29 | -0.74% | 5591 | 2172.16 | 0.91% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5650 | 1404.42 | 0.58% | | 688248 | 南网科技 | 50.76 | 77.04 | -0.40 | -0.78% | 19801.56 | 10036.39 | 0.35% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 59497 | 4081.61 | 0.74% | | 301058 | 中粮科工 | 11.32 | 24.54 | -0.12 | -1.05% | 64318 | 7294.59 | 1.26% | | 920039 | 国义招标 | 11.57 | 40.43 | -0.13 | -1.11% | 5165 | 599.8641 | 0.34% | | 002949 | 华阳国际 | 15.29 | 35.67 | -0.21 | -1.35% | 32260 | 4955.35 | 2.12% | | 920160 | 北矿检测 | 25.63 | 45.14 | -0.37 | -1.42% | 7526 | 1937.632 | 2.95% | | 300416 | 苏试试验 | 18.21 | 38.61 | -0.27 | -1.46% | 98132 | 17903.18 | 1.94% | | 300938 | 信测标准 | 34.23 | 44.33 | -0.52 | -1.50% | 39567 | 13557.58 | 2.33% | | 002967 | 广电计量 | 23.60 | 34.22 | -0.38 | -1.58% | 63176 | 14905.2 | 1.17% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.13 | -1.61% | 142569 | 11353.53 | 2.08% | | 688757 | 胜科纳米 | 30.73 | 149.07 | -0.52 | -1.66% | 7642.38 | 2360.937 | 2.18% | | 920892 | 广咨国际 | 16.82 | 28.11 | -0.32 | -1.87% | 11799 | 1995.513 | 0.80% | | 301046 | 能辉科技 | 25.69 | 175.46 | -0.49 | -1.87% | 15302 | 3956.08 | 1.19% | | 300215 | 电科院 | 9.44 | -416.76 | -0.20 | -2.07% | 360722 | 34192.07 | 7.22% | | 603017 | 中衡设计 | 12.50 | 84.79 | -0.27 | -2.11% | 68696 | 8626.42 | 2.49% | | 603126 | 中材节能 | 7.86 | -270.54 | -0.17 | -2.12% | 124114 | 9794.92 | 2.03% | | 601226 | 华电科工 | 10.74 | 97.79 | -0.30 | -2.72% | 559375 | 60087.42 | 4.81% | | 301235 | 华康洁净 | 49.21 | 48.96 | -1.39 | -2.75% | 57213 | 28260.39 | 7.87% | | 300887 | 谱尼测试 | 11.69 | -19.87 | -0.35 | -2.91% | 132076 | 15524.98 | 3.65% | | 603458 | 勘设股份 | 10.58 | -9.39 | -0.32 | -2.94% | 110036 | 11654.05 | 3.59% | | 301136 | 招标股份 | 17.39 | 1604.69 | -0.56 | -3.12% | 113468 | 19827.01 | 4.12% | | 920427 | 华维设计 | 14.47 | 120.81 | -0.56 | -3.73% | 38627 | 5652.625 | 7.59% | | 301306 | 西测测试 | 107.40 | -53.49 | -5.18 | -4.60% | 45136 | 48788.06 | 7.75% | | 603698 | 航天工程 | 38.30 | 104.67 | -2.60 | -6.36% | 353729 | 134650.5 | 6.60% |
|