|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)专业技术服务业上涨家数:9下跌家数:73平均涨幅:-1.40%平均换手:4.08%总成交额:160.05亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301215 | 中汽股份 | 7.80 | 58.08 | +1.29 | +19.82% | 1542316 | 116943.5 | 11.66% | | 002949 | 华阳国际 | 15.94 | 30.92 | +1.45 | +10.01% | 133738 | 20904.55 | 8.81% | | 601965 | 中国汽研 | 19.04 | 20.88 | +0.94 | +5.19% | 384975 | 74954.41 | 3.87% | | 301297 | 富乐德 | 42.00 | 274.23 | +1.80 | +4.48% | 192108 | 80343.8 | 13.65% | | 603183 | 建研院 | 4.66 | 51.97 | +0.10 | +2.19% | 411100 | 19354.06 | 8.27% | | 300416 | 苏试试验 | 17.93 | 37.37 | +0.31 | +1.76% | 307889 | 54973.18 | 6.10% | | 603017 | 中衡设计 | 10.12 | 74.40 | +0.11 | +1.10% | 192533 | 19723.64 | 6.97% | | 002967 | 广电计量 | 18.63 | 29.39 | +0.13 | +0.70% | 148032 | 27870.52 | 2.74% | | 688315 | 诺禾致源 | 15.84 | 33.36 | +0.01 | +0.06% | 84426.21 | 13503.48 | 2.03% | | 603458 | 勘设股份 | 8.43 | -7.92 | 0.00 | 0.00% | 91222 | 7668.411 | 2.98% | | 300825 | 阿尔特 | 11.87 | -33.73 | -0.01 | -0.08% | 295911 | 36055.48 | 6.11% | | 301632 | 广东建科 | 32.09 | 124.34 | -0.04 | -0.12% | 64174 | 20632.05 | 9.32% | | 688757 | 胜科纳米 | 30.85 | 147.04 | -0.08 | -0.26% | 37527.66 | 11767.94 | 11.52% | | 301228 | 实朴检测 | 29.47 | -53.23 | -0.15 | -0.51% | 73731 | 22523.33 | 6.16% | | 871753 | 天纺标 | 27.26 | 71.69 | -0.22 | -0.80% | 14232 | 3906.447 | 4.52% | | 605167 | 利柏特 | 10.66 | 20.63 | -0.09 | -0.84% | 67293 | 7210.574 | 1.50% | | 603126 | 中材节能 | 6.74 | -89.73 | -0.06 | -0.88% | 106129 | 7191.257 | 1.74% | | 301508 | 中机认检 | 33.10 | 54.48 | -0.31 | -0.93% | 35475 | 11938.11 | 6.03% | | 300012 | 华测检测 | 12.92 | 22.84 | -0.14 | -1.07% | 400595 | 52316.16 | 2.80% | | 600629 | 华建集团 | 17.99 | 51.16 | -0.20 | -1.10% | 876870 | 159379.6 | 9.20% | | 301038 | 深水规院 | 27.70 | 4503.15 | -0.33 | -1.18% | 76857 | 21641.61 | 3.45% | | 600720 | 中交设计 | 7.61 | 10.37 | -0.10 | -1.30% | 118005 | 9041.874 | 1.17% | | 603060 | 国检集团 | 6.50 | 28.54 | -0.09 | -1.37% | 61893 | 4049.215 | 0.77% | | 301115 | 联检科技 | 16.21 | 128.63 | -0.23 | -1.40% | 24392 | 3978.274 | 2.00% | | 603357 | 设计总院 | 8.43 | 10.35 | -0.12 | -1.40% | 61081 | 5179.308 | 1.10% | | 300676 | 华大基因 | 51.05 | -23.34 | -0.74 | -1.43% | 142021 | 73768.17 | 3.41% | | 300901 | 中胤时尚 | 16.53 | -196.30 | -0.24 | -1.43% | 46787 | 7686.318 | 1.95% | | 000710 | 贝瑞基因 | 13.77 | -21.26 | -0.20 | -1.43% | 139051 | 19342.25 | 4.22% | | 688334 | 西高院 | 18.92 | 24.44 | -0.28 | -1.46% | 27637.15 | 5259.548 | 1.76% | | 300492 | 华图山鼎 | 78.80 | 107.40 | -1.20 | -1.50% | 25199 | 19994.91 | 1.28% | | 301235 | 华康洁净 | 32.64 | 36.54 | -0.52 | -1.57% | 34570 | 11418.63 | 4.75% | | 300384 | 三联虹普 | 17.06 | 18.85 | -0.29 | -1.67% | 58560 | 10094.87 | 2.66% | | 003008 | 开普检测 | 21.74 | 25.98 | -0.37 | -1.67% | 12853 | 2806.287 | 1.65% | | 300949 | 奥雅股份 | 42.32 | -10.96 | -0.73 | -1.70% | 14767 | 6298.028 | 4.31% | | 836208 | 青矩技术 | 27.04 | 19.61 | -0.50 | -1.82% | 17326 | 4731.234 | 1.98% | | 603909 | 建发合诚 | 10.74 | 26.26 | -0.20 | -1.83% | 28091 | 3041.904 | 1.08% | | 301289 | 国缆检测 | 51.61 | 50.13 | -1.01 | -1.92% | 11770 | 6148.984 | 1.52% | | 301058 | 中粮科工 | 11.14 | 24.23 | -0.22 | -1.94% | 122048 | 13722.6 | 2.38% | | 300983 | 尤安设计 | 22.07 | -19.02 | -0.48 | -2.13% | 11163 | 2472.41 | 0.94% | | 000779 | 甘咨询 | 9.18 | 18.01 | -0.20 | -2.13% | 72078 | 6685.422 | 1.55% | | 301365 | 矩阵股份 | 19.65 | 69.51 | -0.44 | -2.19% | 41240 | 8213.789 | 8.90% | | 603153 | 上海建科 | 19.17 | 22.43 | -0.43 | -2.19% | 64082 | 12418.05 | 4.75% | | 301390 | 经纬股份 | 36.23 | 63.27 | -0.82 | -2.21% | 10993 | 4021.783 | 3.78% | | 873122 | 中纺标 | 42.26 | 124.12 | -0.97 | -2.24% | 9377 | 3998.492 | 2.62% | | 603860 | 中公高科 | 30.65 | 41.40 | -0.71 | -2.26% | 15686 | 4858.526 | 2.35% | | 003013 | 地铁设计 | 15.08 | 12.18 | -0.35 | -2.27% | 35569 | 5415.661 | 0.89% | | 300732 | 设研院 | 8.59 | -19.14 | -0.20 | -2.28% | 158109 | 13735.97 | 4.46% | | 000068 | 华控赛格 | 3.71 | -174.81 | -0.09 | -2.37% | 188543 | 7062.658 | 1.87% | | 300215 | 电科院 | 6.18 | -532.95 | -0.15 | -2.37% | 133408 | 8402.893 | 2.67% | | 300989 | 蕾奥规划 | 16.94 | -90.69 | -0.42 | -2.42% | 66491 | 11409.24 | 4.41% | | 300564 | 筑博设计 | 15.90 | 64.27 | -0.40 | -2.45% | 37600 | 6066.847 | 3.32% | | 300675 | 建科院 | 14.83 | -99.28 | -0.38 | -2.50% | 32148 | 4812.33 | 2.19% | | 301046 | 能辉科技 | 25.33 | 77.88 | -0.65 | -2.50% | 126255 | 33343.82 | 11.16% | | 002178 | 延华智能 | 6.95 | -1412.96 | -0.18 | -2.52% | 378793 | 26723.03 | 5.32% | | 300746 | 汉嘉设计 | 14.62 | -7.89 | -0.38 | -2.53% | 40385 | 5984.982 | 1.82% | | 600052 | 东望时代 | 5.34 | -11.31 | -0.14 | -2.55% | 370009 | 20153 | 4.38% | | 301306 | 西测测试 | 53.59 | -26.68 | -1.41 | -2.56% | 31489 | 17221.89 | 5.40% | | 300887 | 谱尼测试 | 8.17 | -12.23 | -0.22 | -2.62% | 106357 | 8824.848 | 2.94% | | 002883 | 中设股份 | 11.50 | -113.06 | -0.31 | -2.62% | 58002 | 6744.107 | 3.78% | | 601226 | 华电科工 | 7.03 | 61.85 | -0.19 | -2.63% | 228096 | 16259.91 | 1.96% | | 301136 | 招标股份 | 11.45 | -141.18 | -0.31 | -2.64% | 34180 | 3973.109 | 1.24% | | 300938 | 信测标准 | 26.56 | 36.26 | -0.72 | -2.64% | 184993 | 50204.38 | 10.90% | | 301024 | 霍普股份 | 41.48 | -23.05 | -1.15 | -2.70% | 10723 | 4498.202 | 1.78% | | 300081 | 恒信东方 | 5.29 | -8.79 | -0.15 | -2.76% | 252042 | 13513.35 | 4.17% | | 301167 | 建研设计 | 15.80 | 88.48 | -0.45 | -2.77% | 23556 | 3780.841 | 3.31% | | 300500 | 启迪设计 | 13.73 | -25.80 | -0.40 | -2.83% | 46222 | 6425.758 | 2.76% | | 603698 | 航天工程 | 19.40 | 53.25 | -0.58 | -2.90% | 118395 | 23183.87 | 2.21% | | 301027 | 华蓝集团 | 14.69 | -195.03 | -0.44 | -2.91% | 63614 | 9519.856 | 5.38% | | 688053 | 思科瑞 | 31.70 | -212.04 | -0.96 | -2.94% | 21371.99 | 6917.871 | 2.14% | | 603018 | 华设集团 | 7.83 | 16.24 | -0.24 | -2.97% | 184570 | 14672.13 | 2.70% | | 300284 | 苏交科 | 8.74 | 68.14 | -0.27 | -3.00% | 205821 | 18264.79 | 1.72% | | 688509 | 正元地信 | 4.53 | -21.54 | -0.14 | -3.00% | 95280.34 | 4401.821 | 2.48% | | 300826 | 测绘股份 | 17.91 | 325.74 | -0.57 | -3.08% | 136174 | 24620.47 | 8.46% | | 301091 | 深城交 | 31.35 | 155.99 | -1.07 | -3.30% | 95339 | 30436.81 | 1.81% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | -0.65 | -3.36% | 23877 | 4540.971 | 2.52% | | 300635 | 中达安 | 14.67 | -39.44 | -0.51 | -3.36% | 57493 | 8506.882 | 4.77% | | 603776 | 永安行 | 21.87 | -48.74 | -0.79 | -3.49% | 123914 | 27807.6 | 4.41% | | 688248 | 南网科技 | 49.10 | 78.07 | -1.82 | -3.57% | 82122.07 | 40854.59 | 3.60% | | 301505 | 苏州规划 | 22.79 | 134.30 | -0.85 | -3.60% | 62544 | 14416.62 | 8.35% | | 300778 | 新城市 | 13.15 | -41.84 | -0.51 | -3.73% | 88928 | 11877.34 | 4.37% | | 300844 | 山水比德 | 50.82 | 258.29 | -2.01 | -3.80% | 17271 | 9006.657 | 1.92% | | 300668 | 杰恩设计 | 17.95 | -139.43 | -0.73 | -3.91% | 38863 | 7078.11 | 3.90% | | 300797 | 钢研纳克 | 16.93 | 41.78 | -0.85 | -4.78% | 173956 | 29758.93 | 4.59% |
|