|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博隆技术(603325)通用设备制造业上涨家数:128下跌家数:97平均涨幅:+0.34%平均换手:3.49%总成交额:470.25亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 25.29 | 68.84 | +2.56 | +11.26% | 78869 | 19024.2 | 12.63% | | 873223 | 荣亿精密 | 24.20 | -162.18 | +2.42 | +11.11% | 206318 | 46044.75 | 25.29% | | 301446 | 福事特 | 31.12 | 39.21 | +2.84 | +10.04% | 37755 | 11378.46 | 11.88% | | 605060 | 联德股份 | 28.22 | 34.14 | +2.57 | +10.02% | 48685 | 13416.34 | 2.02% | | 002158 | 汉钟精机 | 26.30 | 21.01 | +2.39 | +10.00% | 260557 | 66134.64 | 4.88% | | 600619 | 海立股份 | 26.50 | 453.34 | +2.40 | +9.96% | 1123989 | 285616.2 | 14.24% | | 301448 | 开创电气 | 44.78 | 235.46 | +2.36 | +5.56% | 29336 | 13018.38 | 6.13% | | 603298 | 杭叉集团 | 24.38 | 14.95 | +1.16 | +5.00% | 141701 | 34047.73 | 1.08% | | 002816 | *ST和科 | 17.29 | -52.74 | +0.82 | +4.98% | 29199 | 5016.29 | 2.92% | | 601882 | 海天精工 | 20.96 | 23.46 | +0.96 | +4.80% | 98769 | 20919.57 | 1.89% | | 301273 | 瑞晨环保 | 28.35 | -56.57 | +1.16 | +4.27% | 13805 | 3859.711 | 3.99% | | 301317 | 鑫磊股份 | 36.40 | 14.21 | +1.40 | +4.00% | 64373 | 23665.31 | 14.37% | | 300091 | 金通灵 | 2.97 | -3.07 | +0.11 | +3.85% | 735895.1 | 21700.27 | 4.99% | | 872808 | 曙光数创 | 85.88 | 652.21 | +2.95 | +3.56% | 40467 | 34177.98 | 2.08% | | 688165 | 埃夫特-U | 25.55 | -58.99 | +0.84 | +3.40% | 210759.8 | 55023.31 | 4.04% | | 300126 | 锐奇股份 | 7.27 | -77.19 | +0.23 | +3.27% | 82205 | 5906.93 | 3.90% | | 002529 | *ST海源 | 6.83 | -10.12 | +0.20 | +3.02% | 62612 | 4230.734 | 2.41% | | 300145 | 南方泵业 | 5.13 | 44.19 | +0.15 | +3.01% | 792594 | 40174.13 | 4.16% | | 300503 | 昊志机电 | 31.33 | 105.69 | +0.91 | +2.99% | 292950 | 91460.63 | 12.16% | | 300904 | 威力传动 | 65.75 | -52.35 | +1.78 | +2.78% | 12980 | 8460.037 | 5.90% | | 300853 | 申昊科技 | 25.42 | -15.56 | +0.66 | +2.67% | 37235 | 9346.646 | 3.38% | | 300931 | 通用电梯 | 10.26 | -36.82 | +0.26 | +2.60% | 72554 | 7375.469 | 3.92% | | 001380 | 华纬科技 | 24.15 | 24.04 | +0.61 | +2.59% | 63586 | 15323.03 | 7.23% | | 600592 | 龙溪股份 | 26.31 | 83.63 | +0.66 | +2.57% | 400688 | 106119.2 | 10.03% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 390890 | 12646.89 | 2.72% | | 002903 | 宇环数控 | 23.00 | 348.11 | +0.55 | +2.45% | 56763 | 13020.86 | 5.37% | | 688409 | 富创精密 | 71.20 | 234.12 | +1.70 | +2.45% | 43624.04 | 30899.22 | 2.46% | | 605389 | 长龄液压 | 46.37 | 70.54 | +1.10 | +2.43% | 25516 | 12077.17 | 1.87% | | 605259 | 绿田机械 | 27.18 | 19.44 | +0.63 | +2.37% | 26598 | 7200.857 | 1.54% | | 603321 | 梅轮电梯 | 8.34 | 53.50 | +0.19 | +2.33% | 32796 | 2713.103 | 1.08% | | 300161 | 华中数控 | 29.38 | -192.76 | +0.66 | +2.30% | 52163 | 15409.25 | 2.68% | | 688433 | 华曙高科 | 45.93 | 490.09 | +1.03 | +2.29% | 63096.79 | 29352.68 | 3.12% | | 603090 | 宏盛股份 | 35.57 | 55.22 | +0.78 | +2.24% | 44697 | 15696.39 | 4.47% | | 300157 | 新锦动力 | 5.09 | -56.75 | +0.11 | +2.21% | 242583 | 12316.47 | 3.43% | | 300473 | 德尔股份 | 33.13 | 76.94 | +0.71 | +2.19% | 114180 | 37787.17 | 7.59% | | 001225 | 和泰机电 | 39.33 | 53.86 | +0.83 | +2.16% | 7480 | 2930.282 | 3.56% | | 000410 | 沈阳机床 | 7.35 | 179.46 | +0.14 | +1.94% | 533535 | 39255.94 | 3.17% | | 605100 | 华丰股份 | 28.71 | 123.25 | +0.54 | +1.92% | 67598 | 19167.16 | 3.98% | | 603187 | 海容冷链 | 15.28 | 15.77 | +0.28 | +1.87% | 70175 | 10660.84 | 1.82% | | 301232 | 飞沃科技 | 39.32 | -38.40 | +0.72 | +1.87% | 25128 | 9780.697 | 5.63% | | 688333 | 铂力特 | 80.97 | 197.60 | +1.47 | +1.85% | 68992.84 | 56230.32 | 2.54% | | 603201 | 常润股份 | 17.54 | 12.53 | +0.31 | +1.80% | 25178 | 4406.538 | 1.34% | | 301548 | 崇德科技 | 53.13 | 38.95 | +0.91 | +1.74% | 15315 | 8239.559 | 5.84% | | 002774 | 快意电梯 | 11.13 | 35.12 | +0.19 | +1.74% | 37737 | 4138.946 | 1.34% | | 000530 | 冰山冷热 | 6.45 | 48.85 | +0.11 | +1.74% | 180622 | 11550.99 | 3.01% | | 300420 | 五洋自控 | 4.35 | -87.55 | +0.07 | +1.64% | 401360 | 17474.56 | 3.60% | | 300154 | 瑞凌股份 | 8.87 | 27.86 | +0.14 | +1.60% | 56521 | 4960.5 | 1.79% | | 001288 | 运机集团 | 24.13 | 33.40 | +0.38 | +1.60% | 24272 | 5825.21 | 1.60% | | 300943 | 春晖智控 | 17.33 | 64.90 | +0.26 | +1.52% | 31781 | 5500.492 | 2.37% | | 300193 | 佳士科技 | 9.51 | 19.81 | +0.14 | +1.49% | 64006 | 6039.852 | 1.53% | | 688360 | 德马科技 | 22.45 | 66.00 | +0.33 | +1.49% | 62075.92 | 13707.55 | 2.46% | | 688605 | 先锋精科 | 65.07 | 63.34 | +0.95 | +1.48% | 37027.46 | 24242.89 | 9.15% | | 300971 | 博亚精工 | 25.01 | 48.51 | +0.36 | +1.46% | 69399 | 17289.52 | 7.54% | | 002480 | 新筑股份 | 6.98 | -18.24 | +0.10 | +1.45% | 100977 | 7089.43 | 1.32% | | 002795 | 永和智控 | 4.93 | -7.89 | +0.07 | +1.44% | 139795 | 6860.892 | 3.21% | | 301309 | 万得凯 | 30.33 | 22.00 | +0.42 | +1.40% | 7905 | 2374.323 | 3.16% | | 603356 | 华菱精工 | 13.02 | -10.56 | +0.18 | +1.40% | 23736 | 3073.778 | 1.78% | | 300185 | 通裕重工 | 2.91 | 184.28 | +0.04 | +1.39% | 1050248 | 30586.14 | 2.83% | | 002418 | 康盛股份 | 4.44 | -55.79 | +0.06 | +1.37% | 563770 | 24925.17 | 4.96% | | 603391 | 力聚热能 | 40.55 | 13.89 | +0.54 | +1.35% | 6304 | 2547.774 | 2.77% | | 300607 | 拓斯达 | 36.43 | -68.87 | +0.48 | +1.34% | 163925 | 60251.46 | 4.94% | | 688218 | 江苏北人 | 28.79 | 895.02 | +0.37 | +1.30% | 87296.76 | 25293.76 | 7.37% | | 603699 | 纽威股份 | 33.64 | 19.83 | +0.43 | +1.29% | 66541 | 22294.6 | 0.88% | | 002122 | 汇洲智能 | 4.05 | -19.79 | +0.05 | +1.25% | 498530 | 20115.89 | 2.51% | | 000570 | 苏常柴A | 5.86 | 98.90 | +0.07 | +1.21% | 65174 | 3799.209 | 1.17% | | 300441 | 鲍斯股份 | 8.72 | 7.35 | +0.10 | +1.16% | 81622 | 7061.743 | 1.30% | | 603966 | 法兰泰克 | 11.61 | 22.86 | +0.13 | +1.13% | 130680 | 15114 | 3.29% | | 002347 | 泰尔股份 | 7.23 | 712.67 | +0.08 | +1.12% | 110364 | 7995.346 | 2.24% | | 601002 | 晋亿实业 | 5.49 | 19.09 | +0.06 | +1.10% | 111472 | 6077.896 | 1.17% | | 301279 | 金道科技 | 24.13 | 59.24 | +0.25 | +1.05% | 11124 | 2680.969 | 3.00% | | 603315 | 福鞍股份 | 13.53 | 53.14 | +0.14 | +1.05% | 31592 | 4262.286 | 1.01% | | 601956 | 东贝集团 | 6.86 | 44.58 | +0.07 | +1.03% | 80749 | 5526.265 | 1.30% | | 301056 | 森赫股份 | 10.81 | 39.45 | +0.11 | +1.03% | 20231 | 2198.964 | 1.15% | | 001268 | 联合精密 | 35.36 | 42.78 | +0.35 | +1.00% | 16400 | 5798.583 | 2.61% | | 002689 | 远大智能 | 4.18 | 92.42 | +0.04 | +0.97% | 239175 | 10013.81 | 2.29% | | 301353 | 普莱得 | 26.22 | 37.48 | +0.25 | +0.96% | 13177 | 3477.092 | 4.13% | | 301596 | 瑞迪智驱 | 92.07 | 70.05 | +0.86 | +0.94% | 10355 | 9559.621 | 3.31% | | 300809 | 华辰装备 | 46.15 | 241.54 | +0.43 | +0.94% | 42014 | 19421.75 | 2.79% | | 002877 | 智能自控 | 9.00 | 375.47 | +0.08 | +0.90% | 57882 | 5198.654 | 2.41% | | 002685 | 华东重机 | 9.01 | 74.40 | +0.08 | +0.90% | 612506 | 54885.45 | 6.08% | | 002248 | 华东数控 | 10.20 | 190.77 | +0.09 | +0.89% | 74145 | 7567.979 | 2.41% | | 300260 | 新莱应材 | 39.88 | 83.85 | +0.35 | +0.89% | 148422 | 58266.29 | 5.16% | | 600421 | *ST华嵘 | 8.10 | -323.84 | +0.07 | +0.87% | 34073 | 2717.72 | 1.74% | | 301043 | 绿岛风 | 34.93 | 24.96 | +0.30 | +0.87% | 6672 | 2318.359 | 1.18% | | 300512 | 中亚股份 | 8.56 | 135.90 | +0.07 | +0.82% | 34818 | 2983.707 | 1.06% | | 688092 | 爱科科技 | 25.10 | 40.68 | +0.19 | +0.76% | 12787.32 | 3196.47 | 1.55% | | 301070 | 开勒股份 | 50.71 | -1843.80 | +0.37 | +0.73% | 23630 | 11859.91 | 3.98% | | 870508 | 丰安股份 | 22.10 | 39.22 | +0.16 | +0.73% | 7406 | 1629.909 | 1.81% | | 688455 | 科捷智能 | 16.72 | -56.51 | +0.12 | +0.72% | 30380.78 | 5038.84 | 2.37% | | 688678 | 福立旺 | 27.90 | -802.39 | +0.19 | +0.69% | 97204.05 | 27282.75 | 3.75% | | 002559 | 亚威股份 | 10.65 | 73.60 | +0.07 | +0.66% | 229872 | 24608.06 | 4.59% | | 300992 | 泰福泵业 | 29.04 | 390.63 | +0.18 | +0.62% | 20614 | 5991.754 | 2.66% | | 603325 | 博隆技术 | 98.59 | 17.89 | +0.59 | +0.60% | 11486 | 11417.51 | 3.36% | | 600841 | 动力新科 | 6.79 | -5.85 | +0.04 | +0.59% | 84028 | 5719.472 | 0.81% | | 873679 | 前进科技 | 24.14 | 108.24 | +0.14 | +0.58% | 14503 | 3487.436 | 5.54% | | 688255 | 凯尔达 | 36.30 | 395.01 | +0.21 | +0.58% | 26656.03 | 9747.735 | 2.43% | | 301399 | 英特科技 | 20.91 | 81.26 | +0.11 | +0.53% | 19108 | 4006.776 | 3.49% | | 002523 | 天桥起重 | 3.81 | 75.93 | +0.02 | +0.53% | 141420 | 5371.483 | 1.00% | | 688648 | 中邮科技 | 63.97 | 15.00 | +0.33 | +0.52% | 34370.5 | 21921.88 | 5.20% | | 600444 | 国机通用 | 17.85 | 52.34 | +0.09 | +0.51% | 28742 | 5136.598 | 1.96% | | 300780 | 德恩精工 | 18.02 | -20.93 | +0.09 | +0.50% | 36192 | 6531.962 | 3.37% | | 301368 | 丰立智能 | 70.75 | 877.16 | +0.33 | +0.47% | 33872 | 23944.24 | 5.28% | | 831855 | 浙江大农 | 21.56 | 35.33 | +0.10 | +0.47% | 7481 | 1598.798 | 1.12% | | 003033 | 征和工业 | 45.23 | 23.07 | +0.18 | +0.40% | 9727 | 4384.381 | 1.20% | | 688090 | 瑞松科技 | 36.05 | 623.97 | +0.14 | +0.39% | 32878.13 | 12011.73 | 2.69% | | 002639 | 雪人集团 | 11.09 | 213.17 | +0.04 | +0.36% | 226916 | 25098.85 | 3.49% | | 000903 | ST云动 | 2.96 | -4.54 | +0.01 | +0.34% | 311710 | 9243.341 | 1.62% | | 000678 | 襄阳轴承 | 15.34 | -183.16 | +0.04 | +0.26% | 97228 | 14812.81 | 2.12% | | 300907 | 康平科技 | 36.01 | 41.12 | +0.08 | +0.22% | 19884 | 7155.675 | 2.07% | | 603320 | 迪贝电气 | 19.68 | 41.05 | +0.04 | +0.20% | 20080 | 3957.47 | 1.35% | | 300669 | 沪宁股份 | 34.91 | 314.64 | +0.07 | +0.20% | 18906 | 6717.03 | 1.04% | | 300470 | 中密控股 | 38.97 | 19.94 | +0.07 | +0.18% | 28094 | 11019.79 | 1.42% | | 002009 | 天奇股份 | 17.33 | -57.73 | +0.03 | +0.17% | 117819 | 20602.37 | 3.33% | | 002520 | 日发精机 | 6.67 | -5.73 | +0.01 | +0.15% | 155868 | 10435.34 | 2.17% | | 002152 | 广电运通 | 14.35 | 40.15 | +0.02 | +0.14% | 303961 | 43863.82 | 1.22% | | 002282 | 博深股份 | 7.40 | 21.75 | +0.01 | +0.14% | 40171 | 2967.52 | 0.80% | | 002943 | 宇晶股份 | 37.15 | -18.63 | +0.05 | +0.13% | 38425 | 14352.51 | 2.90% | | 301151 | 冠龙节能 | 22.47 | 46.48 | +0.03 | +0.13% | 26352 | 5946.979 | 4.73% | | 838810 | 春光智能 | 16.11 | -44.36 | +0.02 | +0.12% | 14288 | 2286.51 | 2.29% | | 301255 | 通力科技 | 32.48 | 117.46 | +0.04 | +0.12% | 13473 | 4390.697 | 3.54% | | 600875 | 东方电气 | 19.80 | 21.38 | +0.02 | +0.10% | 234519 | 46781.48 | 1.16% | | 688558 | 国盛智科 | 30.73 | 27.43 | +0.03 | +0.10% | 17566.31 | 5388.618 | 1.33% | | 301107 | 瑜欣电子 | 31.34 | 40.84 | +0.03 | +0.10% | 13747 | 4322.818 | 2.31% | | 001379 | 腾达科技 | 21.44 | 56.42 | +0.02 | +0.09% | 17342 | 3723.216 | 2.58% | | 002046 | 国机精工 | 33.41 | 64.73 | +0.03 | +0.09% | 153737 | 52157.67 | 2.92% | | 301032 | 新柴股份 | 13.88 | 40.93 | +0.01 | +0.07% | 24757 | 3433.528 | 1.55% | | 301020 | 密封科技 | 23.80 | 40.10 | +0.01 | +0.04% | 12962 | 3079.76 | 0.89% | | 688305 | 科德数控 | 61.82 | 62.96 | +0.02 | +0.03% | 18599.6 | 11589.49 | 1.41% | | 600894 | 广日股份 | 10.32 | 10.98 | 0.00 | 0.00% | 38370 | 3971.533 | 0.46% | | 002633 | 申科股份 | -- | -- | -- | -- | -- | -- | -- | | 688697 | 纽威数控 | 14.90 | 21.95 | 0.00 | 0.00% | 28473.46 | 4245.061 | 0.62% | | 000777 | 中核科技 | 20.19 | 33.57 | -0.01 | -0.05% | 48738 | 9814.486 | 1.27% | | 301559 | 中集环科 | 18.67 | 44.56 | -0.01 | -0.05% | 31167 | 5859.519 | 3.46% | | 300421 | 力星股份 | 15.58 | 79.89 | -0.02 | -0.13% | 57096 | 8946.688 | 2.48% | | 301252 | 同星科技 | 28.60 | 40.34 | -0.04 | -0.14% | 15407 | 4424.663 | 3.26% | | 000811 | 冰轮环境 | 13.37 | 23.58 | -0.02 | -0.15% | 231892 | 31078.79 | 2.39% | | 300611 | 美力科技 | 25.53 | 38.40 | -0.06 | -0.23% | 60050 | 15452.32 | 4.05% | | 603279 | 景津装备 | 15.64 | 12.57 | -0.04 | -0.26% | 29301 | 4581.366 | 0.51% | | 002686 | 亿利达 | 6.83 | 133.85 | -0.02 | -0.29% | 58061 | 3966.934 | 1.11% | | 300540 | 蜀道装备 | 18.72 | 52.18 | -0.06 | -0.32% | 50003 | 9316.83 | 2.42% | | 301261 | 恒工精密 | 86.88 | 112.59 | -0.29 | -0.33% | 18575 | 16107.42 | 4.96% | | 603270 | 金帝股份 | 26.61 | 49.28 | -0.09 | -0.34% | 22664 | 6045.556 | 3.20% | | 600067 | 冠城新材 | 2.94 | -6.59 | -0.01 | -0.34% | 169451 | 5000.994 | 1.22% | | 002630 | ST华西 | 2.77 | -8.74 | -0.01 | -0.36% | 312643 | 8616.554 | 3.03% | | 871478 | 巨能股份 | 29.79 | 276.83 | -0.11 | -0.37% | 7009 | 2093.354 | 3.05% | | 301029 | 怡合达 | 27.09 | 37.08 | -0.11 | -0.40% | 92331 | 25197.64 | 2.00% | | 002598 | 山东章鼓 | 12.11 | 83.49 | -0.06 | -0.49% | 86775 | 10467.52 | 3.08% | | 832662 | 方盛股份 | 35.86 | 129.06 | -0.18 | -0.50% | 19950 | 7151.118 | 8.12% | | 603082 | 北自科技 | 41.73 | 38.69 | -0.21 | -0.50% | 13466 | 5615.342 | 3.32% | | 301616 | 浙江华业 | 54.73 | 45.65 | -0.28 | -0.51% | 11647 | 6387.424 | 5.82% | | 000404 | 长虹华意 | 7.42 | 10.74 | -0.04 | -0.54% | 99102 | 7337.404 | 1.43% | | 300984 | 金沃股份 | 58.52 | 187.48 | -0.33 | -0.56% | 17979 | 10505.3 | 2.32% | | 833455 | 汇隆活塞 | 10.21 | 72.61 | -0.06 | -0.58% | 9259 | 939.4663 | 1.00% | | 603194 | 中力股份 | 40.60 | 18.76 | -0.26 | -0.64% | 14294 | 5805.597 | 2.78% | | 300718 | 长盛轴承 | 91.10 | 113.53 | -0.60 | -0.65% | 52268 | 47918.41 | 2.70% | | 603277 | 银都股份 | 17.28 | 19.60 | -0.12 | -0.69% | 13054 | 2255.056 | 0.21% | | 873570 | 坤博精工 | 42.05 | -187741.10 | -0.30 | -0.71% | 7804 | 3268.773 | 3.17% | | 002438 | 江苏神通 | 13.57 | 22.83 | -0.10 | -0.73% | 87515 | 11898.07 | 1.87% | | 003025 | 思进智能 | 14.17 | 30.22 | -0.11 | -0.77% | 33158 | 4718.057 | 1.46% | | 300850 | 新强联 | 35.78 | 24.09 | -0.28 | -0.78% | 86380 | 30922.04 | 3.23% | | 601727 | 上海电气 | 8.80 | 169.16 | -0.07 | -0.79% | 2253821 | 199372.2 | 1.79% | | 836270 | 天铭科技 | 18.58 | 34.86 | -0.15 | -0.80% | 14147 | 2609.676 | 1.74% | | 002272 | 川润股份 | 17.34 | -101.71 | -0.14 | -0.80% | 469196 | 81533.94 | 12.14% | | 600218 | 全柴动力 | 9.78 | 48.66 | -0.08 | -0.81% | 63316 | 6196.968 | 1.45% | | 603617 | 君禾股份 | 8.47 | 45.98 | -0.07 | -0.82% | 122650 | 10432.61 | 3.20% | | 301311 | 昆船智能 | 20.84 | 536.01 | -0.18 | -0.86% | 20477 | 4258.462 | 2.35% | | 002483 | 润邦股份 | 6.64 | 12.41 | -0.06 | -0.90% | 79564 | 5291.542 | 0.90% | | 300024 | 机器人 | 19.92 | -137.24 | -0.18 | -0.90% | 291098 | 58381.4 | 1.89% | | 301028 | 东亚机械 | 13.90 | 24.00 | -0.13 | -0.93% | 37794 | 5284.489 | 1.52% | | 833943 | 优机股份 | 28.70 | 33.45 | -0.27 | -0.93% | 11012 | 3153.914 | 2.13% | | 002050 | 三花智控 | 31.58 | 35.98 | -0.30 | -0.94% | 676722 | 214966.8 | 1.84% | | 300263 | 隆华科技 | 9.12 | 66.88 | -0.09 | -0.98% | 388114 | 35596.58 | 4.10% | | 688017 | 绿的谐波 | 149.28 | 375.07 | -1.48 | -0.98% | 38633.41 | 58169.75 | 2.11% | | 603011 | 合锻智能 | 16.65 | -91.25 | -0.17 | -1.01% | 341875 | 56738.12 | 6.91% | | 002255 | 海陆重工 | 8.58 | 16.16 | -0.09 | -1.04% | 186967 | 16055.33 | 2.93% | | 301079 | 邵阳液压 | 30.05 | 1056.69 | -0.33 | -1.09% | 20756 | 6240.12 | 2.99% | | 831278 | 泰德股份 | 12.02 | 96.09 | -0.14 | -1.15% | 12495 | 1496.652 | 1.12% | | 601177 | 杭齿前进 | 19.38 | 31.18 | -0.23 | -1.17% | 83027 | 16166.58 | 2.08% | | 688448 | 磁谷科技 | 51.57 | 77.52 | -0.63 | -1.21% | 33783.28 | 17266.64 | 7.04% | | 300411 | 金盾股份 | 13.72 | 410.17 | -0.17 | -1.22% | 87554 | 12022.36 | 2.83% | | 603667 | 五洲新春 | 38.98 | 155.83 | -0.49 | -1.24% | 99345 | 38952.83 | 2.71% | | 000837 | 秦川机床 | 12.64 | 235.05 | -0.16 | -1.25% | 189480 | 24041.43 | 1.88% | | 001306 | 夏厦精密 | 94.87 | 126.16 | -1.21 | -1.26% | 6811 | 6502.839 | 4.39% | | 603400 | 华之杰 | 66.28 | 40.90 | -0.87 | -1.30% | 11403 | 7585.526 | 5.82% | | 002896 | 中大力德 | 91.55 | 238.68 | -1.22 | -1.32% | 64879 | 59622.57 | 3.30% | | 300817 | 双飞集团 | 22.44 | 75.35 | -0.30 | -1.32% | 36051 | 8130.999 | 2.88% | | 830896 | 旺成科技 | 20.59 | 41.60 | -0.30 | -1.44% | 15111 | 3108.87 | 3.40% | | 002202 | 金风科技 | 11.24 | 24.22 | -0.18 | -1.58% | 440136 | 49733.9 | 1.31% | | 920002 | 万达轴承 | 123.88 | 91.51 | -2.02 | -1.60% | 6924 | 8611.729 | 2.17% | | 300772 | 运达股份 | 15.87 | 27.09 | -0.27 | -1.67% | 194140 | 30720.09 | 2.78% | | 831689 | 克莱特 | 40.85 | 56.29 | -0.70 | -1.68% | 9200 | 3772.418 | 2.43% | | 838670 | 恒进感应 | 18.65 | 108.13 | -0.32 | -1.69% | 14344 | 2679.411 | 2.17% | | 835579 | 机科股份 | 28.03 | -2994.63 | -0.49 | -1.72% | 15063 | 4243.004 | 3.38% | | 603915 | 国茂股份 | 16.57 | 42.83 | -0.29 | -1.72% | 131671 | 21980.61 | 2.01% | | 000595 | *ST宝实 | 5.23 | -86.41 | -0.10 | -1.88% | 113509 | 5933.963 | 1.00% | | 002472 | 双环传动 | 36.55 | 27.47 | -0.71 | -1.91% | 138190 | 50944.18 | 1.83% | | 603218 | 日月股份 | 12.67 | 26.87 | -0.25 | -1.93% | 124046 | 15859.93 | 1.21% | | 603269 | 海鸥股份 | 11.77 | 35.30 | -0.24 | -2.00% | 111993 | 13195 | 3.63% | | 301272 | 英华特 | 45.07 | 49.75 | -0.93 | -2.02% | 21286 | 9663.379 | 6.79% | | 688251 | 井松智能 | 23.99 | 135.56 | -0.50 | -2.04% | 13687.69 | 3304.629 | 2.28% | | 601615 | 明阳智能 | 11.89 | 91.43 | -0.25 | -2.06% | 240723 | 28848.95 | 1.06% | | 301125 | 腾亚精工 | 19.45 | 132.68 | -0.41 | -2.06% | 47506 | 9361.93 | 4.05% | | 688660 | 电气风电 | 23.65 | -46.59 | -0.52 | -2.15% | 350123.7 | 81993.11 | 2.63% | | 603611 | 诺力股份 | 26.22 | 14.45 | -0.62 | -2.31% | 74509 | 19548.97 | 2.89% | | 000880 | 潍柴重机 | 49.03 | 69.27 | -1.16 | -2.31% | 125901 | 63765.8 | 7.76% | | 002808 | *ST恒久 | 5.03 | -24.50 | -0.12 | -2.33% | 36571 | 1851.008 | 2.22% | | 002367 | 康力电梯 | 7.12 | 15.73 | -0.17 | -2.33% | 89662 | 6409.496 | 1.13% | | 603173 | 福斯达 | 52.21 | 20.48 | -1.28 | -2.39% | 32093 | 16943.14 | 6.48% | | 301603 | 乔锋智能 | 77.98 | 34.90 | -1.98 | -2.48% | 39475 | 30880.2 | 10.46% | | 300257 | 开山股份 | 13.77 | 41.05 | -0.35 | -2.48% | 82625 | 11519.86 | 0.87% | | 300083 | 创世纪 | 10.12 | 53.96 | -0.26 | -2.50% | 576602 | 58796.29 | 3.86% | | 002884 | 凌霄泵业 | 17.15 | 13.36 | -0.45 | -2.56% | 57576 | 9938.713 | 2.11% | | 688211 | 中科微至 | 33.89 | -29.39 | -0.97 | -2.78% | 10477.2 | 3568.257 | 0.80% | | 688557 | 兰剑智能 | 36.76 | 32.41 | -1.09 | -2.88% | 18894.27 | 7009.337 | 1.84% | | 002011 | 盾安环境 | 12.71 | 12.24 | -0.38 | -2.90% | 252189 | 32462.79 | 2.74% | | 600835 | 上海机电 | 28.87 | 32.73 | -0.88 | -2.96% | 172799 | 50175.52 | 2.14% | | 603131 | 上海沪工 | 21.18 | -307.75 | -0.71 | -3.24% | 143980 | 30546.67 | 4.53% | | 002553 | 南方精工 | 32.84 | 44.89 | -1.12 | -3.30% | 341159 | 112587.5 | 13.60% | | 300004 | 南风股份 | 11.12 | 69.46 | -0.38 | -3.30% | 344619 | 39066.97 | 7.18% | | 605286 | 同力日升 | 40.63 | 28.50 | -1.69 | -3.99% | 19455 | 7993.756 | 1.16% | | 603757 | 大元泵业 | 52.23 | 39.82 | -2.33 | -4.27% | 111153 | 57767.68 | 6.75% | | 001400 | 江顺科技 | 74.98 | 37.24 | -3.41 | -4.35% | 23284 | 17286.12 | 15.52% | | 002534 | 西子洁能 | 13.33 | 39.94 | -0.62 | -4.44% | 162977 | 21695.62 | 2.25% | | 873169 | 七丰精工 | 36.63 | 90.83 | -1.74 | -4.53% | 31206 | 11485.58 | 6.14% | | 300990 | 同飞股份 | 78.32 | 51.88 | -3.81 | -4.64% | 74284 | 59380.52 | 9.56% | | 600243 | *ST海华 | 4.41 | -24.72 | -0.22 | -4.75% | 117633 | 5241.92 | 2.68% | | 688577 | 浙海德曼 | 113.00 | 548.21 | -6.70 | -5.60% | 18442.22 | 20907.22 | 1.66% | | 002871 | 伟隆股份 | 18.41 | 33.45 | -1.46 | -7.35% | 235565 | 43213.07 | 15.37% |
|