|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成都华微(688709)计算机、通信和其他电子设备制造业上涨家数:188下跌家数:455平均涨幅:-0.42%平均换手:3.92%总成交额:4515.98亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 93917.22 | 52665.68 | 10.64% | | 301308 | 江波龙 | 129.96 | -678.09 | +15.97 | +14.01% | 218332 | 275159.7 | 7.96% | | 688195 | 腾景科技 | 131.00 | 231.70 | +16.04 | +13.95% | 120348.9 | 151778 | 9.30% | | 301379 | 天山电子 | 27.85 | 34.30 | +3.23 | +13.12% | 231801 | 62535.64 | 18.30% | | 300582 | 英飞特 | 18.28 | -80.02 | +1.94 | +11.87% | 230470 | 40375.22 | 10.40% | | 600330 | 天通股份 | 12.73 | 251.35 | +1.16 | +10.03% | 1988430 | 250193.6 | 16.12% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 296512 | 59789.9 | 13.14% | | 601869 | 长飞光纤 | 120.62 | 153.94 | +10.97 | +10.00% | 117687 | 138960.9 | 2.90% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 176003 | 245752.2 | 11.02% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 419094 | 127453.8 | 3.37% | | 002222 | 福晶科技 | 50.37 | 99.79 | +4.49 | +9.79% | 525098 | 257301.5 | 11.22% | | 301391 | 卡莱特 | 68.83 | 447.49 | +5.97 | +9.50% | 45263 | 30606.4 | 9.18% | | 002213 | 大为股份 | 18.71 | -89.09 | +1.60 | +9.35% | 516130 | 95056.35 | 25.02% | | 838971 | 天马新材 | 41.55 | 165.77 | +3.55 | +9.34% | 105969 | 43186.65 | 12.56% | | 301626 | 苏州天脉 | 135.00 | 85.17 | +11.48 | +9.29% | 47034 | 64091.64 | 18.07% | | 688552 | 航天南湖 | 37.78 | 899.58 | +2.96 | +8.50% | 142689.1 | 54970.52 | 16.43% | | 688205 | 德科立 | 151.56 | 322.67 | +11.16 | +7.95% | 187086.8 | 280960.4 | 11.82% | | 301183 | 东田微 | 112.00 | 109.19 | +7.94 | +7.63% | 97040 | 105096.6 | 16.55% | | 300408 | 三环集团 | 48.70 | 38.86 | +3.40 | +7.51% | 469190 | 224707.3 | 2.51% | | 002052 | 同洲电子 | 15.06 | 36.70 | +1.04 | +7.42% | 366928 | 53064.42 | 5.32% | | 688002 | 睿创微纳 | 81.39 | 53.85 | +5.39 | +7.09% | 82535.97 | 65984.84 | 1.79% | | 002456 | 欧菲光 | 14.40 | -539.36 | +0.91 | +6.75% | 6890315 | 995536.5 | 20.80% | | 002938 | 鹏鼎控股 | 58.22 | 33.17 | +3.27 | +5.95% | 407365 | 232390.9 | 1.77% | | 603595 | 东尼电子 | 25.92 | 163.45 | +1.41 | +5.75% | 270822 | 72010.92 | 11.65% | | 600345 | 长江通信 | 30.70 | 71.84 | +1.67 | +5.75% | 209496 | 63806.98 | 9.90% | | 688081 | 兴图新科 | 33.97 | -41.96 | +1.81 | +5.63% | 96491.28 | 32361.19 | 9.36% | | 002475 | 立讯精密 | 56.03 | 27.80 | +2.92 | +5.50% | 2541684 | 1416791 | 3.51% | | 002897 | 意华股份 | 50.99 | 88.03 | +2.49 | +5.13% | 344941 | 177367.6 | 18.91% | | 600888 | 新疆众和 | 7.88 | 11.54 | +0.38 | +5.07% | 453449 | 35242.4 | 3.23% | | 600498 | 烽火通信 | 30.22 | 49.74 | +1.34 | +4.64% | 1389347 | 422173.1 | 11.91% | | 301389 | 隆扬电子 | 76.17 | 202.24 | +3.32 | +4.56% | 189825 | 138493.9 | 23.13% | | 688548 | 广钢气体 | 11.71 | 67.26 | +0.51 | +4.55% | 307838.5 | 36354.39 | 4.45% | | 301275 | 汉朔科技 | 56.35 | 43.14 | +2.30 | +4.26% | 42889 | 23789.34 | 12.69% | | 688766 | 普冉股份 | 106.55 | 80.01 | +4.24 | +4.14% | 129798.7 | 140044.5 | 8.77% | | 603712 | 七一二 | 21.63 | -38.83 | +0.86 | +4.14% | 211141 | 45884.98 | 2.73% | | 688525 | 佰维存储 | 81.04 | -108.71 | +3.20 | +4.11% | 293559.5 | 239045.8 | 9.10% | | 301150 | 中一科技 | 41.40 | -585.23 | +1.60 | +4.02% | 176383 | 74152.03 | 14.95% | | 300842 | 帝科股份 | 59.43 | 42.80 | +2.25 | +3.93% | 83727 | 49757.06 | 6.64% | | 000988 | 华工科技 | 91.00 | 60.88 | +3.43 | +3.92% | 800052.9 | 728198.1 | 7.96% | | 688146 | 中船特气 | 43.71 | 76.39 | +1.62 | +3.85% | 85395.16 | 37200.05 | 5.89% | | 300394 | 天孚通信 | 186.00 | 91.02 | +6.62 | +3.69% | 350899 | 657725.5 | 4.52% | | 302132 | 中航成飞 | 85.11 | -122.47 | +3.00 | +3.65% | 249373 | 216512.8 | 4.26% | | 301458 | 钧崴电子 | 37.77 | 84.75 | +1.33 | +3.65% | 73689 | 28047.81 | 11.42% | | 301491 | 汉桑科技 | 70.35 | 38.46 | +2.43 | +3.58% | 47566 | 32996.23 | 17.57% | | 688416 | 恒烁股份 | 47.01 | -24.76 | +1.62 | +3.57% | 43819.73 | 20565.53 | 6.72% | | 002138 | 顺络电子 | 35.62 | 30.23 | +1.22 | +3.55% | 291372 | 103792.8 | 3.85% | | 300331 | 苏大维格 | 40.03 | -168.65 | +1.35 | +3.49% | 488410 | 196164.2 | 23.23% | | 834950 | 迅安科技 | 24.13 | 31.78 | +0.81 | +3.47% | 19538 | 4699.588 | 5.27% | | 688661 | 和林微纳 | 44.62 | 232.78 | +1.46 | +3.38% | 43968.1 | 19449.58 | 2.90% | | 002402 | 和而泰 | 45.43 | 80.80 | +1.48 | +3.37% | 1298221 | 598710.6 | 16.11% | | 688123 | 聚辰股份 | 93.94 | 42.18 | +2.94 | +3.23% | 107084.3 | 102755.6 | 6.77% | | 002947 | 恒铭达 | 44.69 | 21.71 | +1.36 | +3.14% | 95905 | 43015.74 | 4.98% | | 601138 | 工业富联 | 66.36 | 49.56 | +2.00 | +3.11% | 1902736 | 1268906 | 0.96% | | 300390 | 天华新能 | 23.17 | -134.67 | +0.69 | +3.07% | 293321 | 67769.54 | 4.36% | | 002841 | 视源股份 | 40.38 | 32.17 | +1.20 | +3.06% | 85520 | 34659.56 | 1.64% | | 002429 | 兆驰股份 | 6.88 | 23.02 | +0.20 | +2.99% | 1845059 | 127010.2 | 4.08% | | 688011 | 新光光电 | 45.62 | -64.36 | +1.27 | +2.86% | 41749.4 | 19206.84 | 4.17% | | 688503 | 聚和材料 | 63.33 | 51.15 | +1.76 | +2.86% | 162258.7 | 103234.2 | 8.98% | | 833914 | 远航精密 | 39.65 | 57.89 | +1.09 | +2.83% | 32666 | 12915.13 | 3.27% | | 301479 | 弘景光电 | 98.30 | 50.78 | +2.49 | +2.60% | 24047 | 23732.39 | 11.45% | | 870976 | 视声智能 | 28.55 | 39.83 | +0.72 | +2.59% | 17494 | 4927.202 | 3.97% | | 301366 | 一博科技 | 41.63 | 232.18 | +1.04 | +2.56% | 90868 | 39079.24 | 11.91% | | 300223 | 北京君正 | 82.70 | 107.33 | +2.05 | +2.54% | 288071 | 239931.6 | 6.85% | | 300698 | 万马科技 | 48.21 | 154.56 | +1.18 | +2.51% | 92649 | 44551.64 | 7.82% | | 300939 | 秋田微 | 36.96 | 50.71 | +0.90 | +2.50% | 53379 | 19564.56 | 4.45% | | 002414 | 高德红外 | 11.56 | -173.70 | +0.27 | +2.39% | 555705 | 64157.2 | 1.64% | | 301326 | 捷邦科技 | 111.58 | -156.86 | +2.58 | +2.37% | 27247 | 30809.17 | 9.98% | | 600990 | 四创电子 | 27.38 | -29.65 | +0.63 | +2.36% | 85955 | 23743.93 | 3.20% | | 603660 | 苏州科达 | 8.28 | -27.56 | +0.19 | +2.35% | 204492 | 16880.44 | 3.84% | | 688311 | 盟升电子 | 35.81 | -22.63 | +0.81 | +2.31% | 40072.54 | 14493.87 | 2.39% | | 002709 | 天赐材料 | 31.99 | 119.07 | +0.72 | +2.30% | 1411907 | 449913.2 | 10.19% | | 002436 | 兴森科技 | 23.76 | -213.72 | +0.52 | +2.24% | 1482294 | 356243.6 | 9.81% | | 301387 | 光大同创 | 42.73 | 102.32 | +0.93 | +2.22% | 52755 | 23277.42 | 12.36% | | 603267 | 鸿远电子 | 59.30 | 63.02 | +1.29 | +2.22% | 60436 | 35843.12 | 2.62% | | 300042 | 朗科科技 | 26.71 | -61.63 | +0.58 | +2.22% | 171005 | 45948.05 | 8.53% | | 000050 | 深天马A | 9.90 | 910.89 | +0.21 | +2.17% | 307479 | 30368.09 | 1.25% | | 688008 | 澜起科技 | 121.58 | 70.40 | +2.57 | +2.16% | 590679.4 | 746019.1 | 5.16% | | 600435 | 北方导航 | 14.21 | 86.03 | +0.30 | +2.16% | 367101 | 52242.15 | 2.43% | | 300120 | 经纬辉开 | 10.01 | -454.56 | +0.21 | +2.14% | 378318 | 37317.94 | 7.17% | | 002681 | 奋达科技 | 7.78 | 498.13 | +0.16 | +2.10% | 1001179 | 77694.11 | 6.53% | | 002855 | 捷荣技术 | 18.97 | -12.68 | +0.39 | +2.10% | 76263 | 14565.3 | 3.10% | | 603659 | 璞泰来 | 27.00 | 41.55 | +0.55 | +2.08% | 655608 | 179319.1 | 3.07% | | 300219 | 鸿利智汇 | 7.78 | 318.14 | +0.15 | +1.97% | 693024.9 | 53918.37 | 9.81% | | 000561 | 烽火电子 | 11.50 | -46.66 | +0.22 | +1.95% | 292780 | 34071.48 | 4.87% | | 688535 | 华海诚科 | 106.00 | 295.54 | +2.00 | +1.92% | 86911.08 | 94932.6 | 16.57% | | 002179 | 中航光电 | 41.14 | 27.90 | +0.77 | +1.91% | 203867 | 83930.47 | 0.98% | | 688439 | 振华风光 | 57.37 | 74.69 | +1.07 | +1.90% | 34241.26 | 19671.39 | 1.71% | | 600288 | 大恒科技 | 13.09 | -229.86 | +0.24 | +1.87% | 141279 | 18567.76 | 3.23% | | 301630 | 同宇新材 | 192.75 | 57.35 | +3.35 | +1.77% | 10200 | 19766.6 | 10.20% | | 603678 | 火炬电子 | 39.45 | 64.36 | +0.67 | +1.73% | 88009 | 34804.28 | 1.85% | | 688035 | 德邦科技 | 53.61 | 69.77 | +0.88 | +1.67% | 55987.71 | 30671.78 | 3.94% | | 688484 | 南芯科技 | 49.49 | 93.88 | +0.79 | +1.62% | 64961.05 | 32435.03 | 2.22% | | 300638 | 广和通 | 31.20 | 43.24 | +0.46 | +1.50% | 252013 | 78724.46 | 4.73% | | 300747 | 锐科激光 | 27.27 | 138.17 | +0.40 | +1.49% | 154962 | 42814.54 | 2.97% | | 600703 | 三安光电 | 15.70 | 319.65 | +0.23 | +1.49% | 2013803 | 319002.1 | 4.04% | | 688234 | 天岳先进 | 86.16 | 474.39 | +1.26 | +1.48% | 157705.6 | 138889.9 | 3.67% | | 002888 | 惠威科技 | 18.83 | 130.40 | +0.27 | +1.45% | 21861 | 4078.41 | 2.92% | | 300620 | 光库科技 | 124.95 | 351.76 | +1.79 | +1.45% | 317185 | 400425.8 | 12.84% | | 688545 | 兴福电子 | 32.94 | 66.41 | +0.45 | +1.39% | 76640.51 | 25854.47 | 10.52% | | 300134 | 大富科技 | 13.47 | -22.70 | +0.18 | +1.35% | 281881 | 38085.59 | 3.96% | | 002049 | 紫光国微 | 79.72 | 59.74 | +1.06 | +1.35% | 240890 | 193308.8 | 2.84% | | 000021 | 深科技 | 22.21 | 34.07 | +0.29 | +1.32% | 801848.9 | 178949.5 | 5.12% | | 688047 | 龙芯中科 | 146.87 | -86.40 | +1.87 | +1.29% | 90112.57 | 134905.6 | 2.25% | | 002273 | 水晶光电 | 27.20 | 34.27 | +0.34 | +1.27% | 589051 | 162218 | 4.32% | | 688213 | 思特威-W | 103.08 | 64.74 | +1.28 | +1.26% | 52890.33 | 54760.6 | 1.64% | | 605358 | 立昂微 | 26.54 | -54.67 | +0.32 | +1.22% | 185086 | 49996 | 2.76% | | 002077 | 大港股份 | 16.64 | 388.61 | +0.20 | +1.22% | 250667 | 41594.54 | 4.32% | | 603296 | 华勤技术 | 95.41 | 27.50 | +1.13 | +1.20% | 201270 | 194454.9 | 3.52% | | 603005 | 晶方科技 | 31.40 | 66.58 | +0.37 | +1.19% | 362775 | 114587.1 | 5.56% | | 688689 | 银河微电 | 28.18 | 56.53 | +0.33 | +1.18% | 41975.28 | 12072.5 | 3.26% | | 300566 | 激智科技 | 19.48 | 28.22 | +0.22 | +1.14% | 62279 | 12128.8 | 2.73% | | 688347 | 华虹公司 | 83.41 | 761.16 | +0.92 | +1.12% | 202837.4 | 170942.1 | 4.97% | | 300139 | 晓程科技 | 24.85 | 98.41 | +0.26 | +1.06% | 303303 | 74894.07 | 12.98% | | 688371 | 菲沃泰 | 26.24 | 190.09 | +0.27 | +1.04% | 18973.46 | 5001.433 | 0.57% | | 301611 | 珂玛科技 | 54.51 | 69.15 | +0.56 | +1.04% | 69455 | 38176.75 | 4.74% | | 300576 | 容大感光 | 38.13 | 117.15 | +0.38 | +1.01% | 124309 | 47872.84 | 5.34% | | 688268 | 华特气体 | 58.47 | 42.24 | +0.58 | +1.00% | 38089.31 | 22382.69 | 3.17% | | 300679 | 电连技术 | 57.93 | 44.15 | +0.57 | +0.99% | 77664 | 44503.97 | 2.16% | | 000045 | 深纺织A | 12.23 | 76.75 | +0.12 | +0.99% | 209099 | 25702.65 | 4.58% | | 688511 | *ST天微 | 21.61 | 8207.98 | +0.21 | +0.98% | 9536.229 | 2085.235 | 0.93% | | 301606 | 绿联科技 | 67.20 | 52.61 | +0.65 | +0.98% | 11426 | 7697.75 | 0.52% | | 688375 | 国博电子 | 76.09 | 102.73 | +0.73 | +0.97% | 14328.05 | 11026.02 | 0.24% | | 605588 | 冠石科技 | 55.55 | -85.13 | +0.52 | +0.94% | 30067 | 16889.16 | 4.11% | | 002902 | 铭普光磁 | 24.79 | -20.48 | +0.23 | +0.94% | 142073 | 35476.64 | 8.00% | | 689009 | 九号公司-WD | 68.69 | 28.45 | +0.63 | +0.93% | 100016.3 | 69237.81 | 1.82% | | 301571 | 国科天成 | 45.84 | 45.03 | +0.42 | +0.92% | 34159 | 15797.29 | 2.87% | | 688593 | 新相微 | 25.50 | 679.41 | +0.23 | +0.91% | 193782.5 | 49905.77 | 6.01% | | 301358 | 湖南裕能 | 42.41 | 63.32 | +0.37 | +0.88% | 112716 | 47995.82 | 2.92% | | 002913 | 奥士康 | 42.65 | 41.43 | +0.36 | +0.85% | 47809 | 20583 | 1.58% | | 002848 | *ST高斯 | 8.30 | -10.87 | +0.07 | +0.85% | 24415 | 2018.88 | 1.48% | | 600130 | *ST波导 | 3.72 | 898.21 | +0.03 | +0.81% | 158283 | 5892.13 | 2.11% | | 688079 | 美迪凯 | 12.40 | -49.50 | +0.10 | +0.81% | 64129.13 | 8037.605 | 1.61% | | 688048 | 长光华芯 | 76.37 | -278.84 | +0.61 | +0.81% | 76238.1 | 59574.88 | 7.18% | | 688100 | 威胜信息 | 36.59 | 27.10 | +0.29 | +0.80% | 33951.78 | 12460.54 | 0.69% | | 002861 | 瀛通通讯 | 18.22 | 503.16 | +0.14 | +0.77% | 44826 | 8171 | 2.99% | | 000810 | 创维数字 | 13.70 | 127.60 | +0.10 | +0.74% | 268609 | 36407.04 | 2.42% | | 601231 | 环旭电子 | 19.58 | 28.56 | +0.14 | +0.72% | 164693 | 32272.36 | 0.75% | | 300691 | 联合光电 | 19.68 | -533.87 | +0.14 | +0.72% | 106206 | 21021.18 | 4.81% | | 920008 | 成电光信 | 32.73 | 109.42 | +0.23 | +0.71% | 8857 | 2926.812 | 2.67% | | 600776 | 东方通信 | 13.20 | 85.23 | +0.09 | +0.69% | 256424 | 33929.02 | 2.68% | | 600563 | 法拉电子 | 119.11 | 23.79 | +0.81 | +0.68% | 25899 | 30859.66 | 1.15% | | 000066 | 中国长城 | 16.75 | -58.81 | +0.11 | +0.66% | 942116.9 | 159761.9 | 2.92% | | 600405 | 动力源 | 6.25 | -9.52 | +0.04 | +0.64% | 166213 | 10351.31 | 2.72% | | 688522 | 纳睿雷达 | 43.89 | 104.16 | +0.28 | +0.64% | 39261.68 | 17364 | 3.24% | | 300857 | 协创数据 | 164.04 | 74.12 | +1.03 | +0.63% | 137039 | 226993.2 | 3.97% | | 300456 | 赛微电子 | 26.34 | -150.70 | +0.16 | +0.61% | 627897 | 167014 | 10.51% | | 002815 | 崇达技术 | 16.79 | 80.81 | +0.10 | +0.60% | 536589 | 91247.09 | 7.36% | | 002388 | ST新亚 | 5.11 | -10.89 | +0.03 | +0.59% | 120199 | 6150.01 | 2.37% | | 002465 | 海格通信 | 13.16 | -233.00 | +0.07 | +0.53% | 384304 | 50886.3 | 1.55% | | 300581 | 晨曦航空 | 16.99 | -249.52 | +0.09 | +0.53% | 275858 | 48017.26 | 5.01% | | 003031 | 中瓷电子 | 59.62 | 44.46 | +0.30 | +0.51% | 30916 | 18542.33 | 0.91% | | 000733 | 振华科技 | 49.83 | 32.03 | +0.25 | +0.50% | 97072 | 48431.22 | 1.75% | | 300270 | 中威电子 | 8.13 | -38.90 | +0.04 | +0.49% | 69562 | 5738.76 | 2.67% | | 688181 | 八亿时空 | 39.71 | 92.45 | +0.17 | +0.43% | 50062.76 | 19985.51 | 3.72% | | 002151 | 北斗星通 | 29.45 | -52.53 | +0.12 | +0.41% | 72964 | 21689.1 | 1.65% | | 000536 | 华映科技 | 5.08 | -13.48 | +0.02 | +0.40% | 1175294 | 59932.51 | 4.25% | | 301577 | 美信科技 | 63.24 | 90.69 | +0.24 | +0.38% | 7937 | 5042.94 | 4.21% | | 600363 | 联创光电 | 59.40 | 97.64 | +0.22 | +0.37% | 53936 | 32191.23 | 1.19% | | 688711 | 宏微科技 | 27.40 | -416.93 | +0.10 | +0.37% | 81349.23 | 22758.6 | 3.82% | | 688182 | 灿勤科技 | 24.91 | 131.91 | +0.09 | +0.36% | 53060.41 | 13347.2 | 1.33% | | 300628 | 亿联网络 | 39.33 | 19.71 | +0.14 | +0.36% | 112764 | 44728.06 | 1.55% | | 002383 | 合众思壮 | 9.09 | -38.77 | +0.03 | +0.33% | 94416 | 8649.42 | 1.28% | | 300177 | 中海达 | 10.41 | 10531.09 | +0.03 | +0.29% | 334240 | 34855.9 | 5.51% | | 002194 | 武汉凡谷 | 14.12 | 384.21 | +0.04 | +0.28% | 161207 | 22775.36 | 3.16% | | 832110 | 雷特科技 | 42.53 | 35.31 | +0.12 | +0.28% | 8527 | 3681.87 | 5.25% | | 301608 | 博实结 | 94.25 | 43.48 | +0.26 | +0.28% | 9686 | 9134.88 | 2.43% | | 688175 | 高凌信息 | 22.21 | -45.70 | +0.06 | +0.27% | 10389.23 | 2298.051 | 0.80% | | 688981 | 中芯国际 | 122.48 | 225.06 | +0.33 | +0.27% | 1105687 | 1372989 | 5.53% | | 688153 | 唯捷创芯 | 34.71 | -336.19 | +0.09 | +0.26% | 39736.31 | 13898.7 | 2.35% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 3947154 | 164210.1 | 1.08% | | 300227 | 光韵达 | 9.58 | -133.88 | +0.02 | +0.21% | 150857 | 14602.81 | 3.66% | | 002463 | 沪电股份 | 75.57 | 46.46 | +0.15 | +0.20% | 393711 | 298923.1 | 2.05% | | 300346 | 南大光电 | 36.07 | 83.07 | +0.07 | +0.19% | 406356 | 148657.8 | 6.19% | | 002935 | 天奥电子 | 15.59 | 115.90 | +0.03 | +0.19% | 33625 | 5266.84 | 0.81% | | 301631 | 壹连科技 | 87.42 | 31.41 | +0.15 | +0.17% | 7736 | 6793.05 | 4.02% | | 002189 | 中光学 | 23.71 | -12.29 | +0.04 | +0.17% | 37913 | 9047.87 | 1.45% | | 688432 | 有研硅 | 12.23 | 73.20 | +0.02 | +0.16% | 72301.46 | 8924.319 | 1.42% | | 301330 | 熵基科技 | 34.13 | 40.64 | +0.05 | +0.15% | 61370 | 21141.69 | 5.39% | | 300073 | 当升科技 | 55.35 | 60.72 | +0.08 | +0.14% | 256146 | 143003.8 | 5.06% | | 300735 | 光弘科技 | 30.80 | 85.60 | +0.04 | +0.13% | 162073 | 50317.79 | 2.14% | | 300474 | 景嘉微 | 77.63 | -141.42 | +0.09 | +0.12% | 92333 | 72208.34 | 2.27% | | 688636 | 智明达 | 34.57 | 103.39 | +0.04 | +0.12% | 32622.39 | 11491.23 | 1.95% | | 300847 | 中船汉光 | 17.56 | 43.35 | +0.02 | +0.11% | 25346 | 4465.96 | 0.86% | | 002925 | 盈趣科技 | 17.63 | 54.01 | +0.02 | +0.11% | 46176 | 8211.89 | 0.63% | | 688595 | 芯海科技 | 39.02 | -36.30 | +0.03 | +0.08% | 35595.65 | 14088.5 | 2.47% | | 300866 | 安克创新 | 137.06 | 30.50 | +0.10 | +0.07% | 24680 | 33707.88 | 0.82% | | 688721 | 龙图光罩 | 50.47 | 86.87 | +0.02 | +0.04% | 16333.59 | 8316.045 | 4.67% | | 301678 | 新恒汇 | 84.44 | 116.31 | +0.02 | +0.02% | 40049 | 34438.7 | 8.80% | | 000016 | 深康佳A | 5.57 | -5.18 | 0.00 | 0.00% | 512097 | 28800.08 | 3.21% | | 000547 | 航天发展 | 7.73 | -7.32 | 0.00 | 0.00% | 149217 | 11632.41 | 0.94% | | 000970 | 中科三环 | 13.96 | 132.24 | 0.00 | 0.00% | 213811 | 29915.42 | 1.76% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300205 | *ST天喻 | 5.21 | -5.44 | 0.00 | 0.00% | 35927 | 1892.5 | 0.84% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 002876 | 三利谱 | 24.90 | 85.45 | 0.00 | 0.00% | 17405 | 4347.53 | 1.17% | | 300627 | 华测导航 | 36.02 | 42.94 | 0.00 | 0.00% | 52507 | 18875.58 | 0.81% | | 301050 | 雷电微力 | 48.32 | 47.21 | -0.01 | -0.02% | 31193 | 15212.23 | 1.50% | | 002977 | 天箭科技 | 33.78 | -2368.97 | -0.02 | -0.06% | 14811 | 5047.47 | 2.22% | | 603933 | 睿能科技 | 16.57 | 166.82 | -0.01 | -0.06% | 32892 | 5482.23 | 1.58% | | 000636 | 风华高科 | 15.91 | 61.99 | -0.01 | -0.06% | 223288 | 35449.66 | 1.93% | | 836395 | 朗鸿科技 | 15.33 | 35.92 | -0.01 | -0.07% | 18497 | 2879.141 | 1.78% | | 603633 | 徕木股份 | 12.14 | 96.36 | -0.01 | -0.08% | 152165 | 18623.46 | 3.57% | | 002241 | 歌尔股份 | 32.79 | 40.18 | -0.03 | -0.09% | 1072143 | 355227 | 3.47% | | 300965 | 恒宇信通 | 62.00 | 104.91 | -0.06 | -0.10% | 9587 | 6051.59 | 4.65% | | 688167 | 炬光科技 | 177.63 | -92.95 | -0.18 | -0.10% | 72439.72 | 130003.6 | 8.06% | | 002955 | 鸿合科技 | 29.07 | 58.70 | -0.03 | -0.10% | 33232 | 9719.87 | 1.69% | | 301152 | 天力锂能 | 27.54 | -8.01 | -0.03 | -0.11% | 28406 | 7890.77 | 4.00% | | 688618 | 三旺通信 | 26.32 | 123.29 | -0.03 | -0.11% | 9302.67 | 2466.19 | 0.85% | | 688596 | 正帆科技 | 36.73 | 20.81 | -0.05 | -0.14% | 96999.35 | 36421.51 | 3.31% | | 688387 | 信科移动-U | 6.46 | -79.17 | -0.01 | -0.15% | 154702.4 | 10076.91 | 1.12% | | 301536 | 星宸科技 | 62.68 | 107.20 | -0.10 | -0.16% | 43274 | 27344.23 | 2.31% | | 300940 | 南极光 | 28.23 | 61.75 | -0.05 | -0.18% | 35859 | 10147.03 | 2.28% | | 002413 | 雷科防务 | 5.36 | -19.01 | -0.01 | -0.19% | 244666 | 13268.7 | 1.89% | | 603738 | 泰晶科技 | 15.38 | 114.63 | -0.03 | -0.19% | 82050 | 12705.63 | 2.11% | | 300460 | 惠伦晶体 | 10.08 | -10.96 | -0.02 | -0.20% | 52369 | 5301.51 | 1.86% | | 300782 | 卓胜微 | 78.94 | -422.56 | -0.16 | -0.20% | 65468 | 52168.11 | 1.46% | | 002937 | 兴瑞科技 | 18.80 | 34.12 | -0.04 | -0.21% | 28732 | 5402.34 | 0.97% | | 301051 | 信濠光电 | 23.10 | -10.53 | -0.05 | -0.22% | 17944 | 4160.6 | 1.11% | | 300327 | 中颖电子 | 25.57 | 83.81 | -0.06 | -0.23% | 72544 | 18748.18 | 2.13% | | 301567 | 贝隆精密 | 42.04 | 98.22 | -0.10 | -0.24% | 7021 | 2955.13 | 3.31% | | 300102 | 乾照光电 | 12.45 | 89.17 | -0.03 | -0.24% | 145852 | 18267.17 | 1.59% | | 002119 | 康强电子 | 16.53 | 64.92 | -0.04 | -0.24% | 89689 | 14914.41 | 2.39% | | 688693 | 锴威特 | 36.48 | -26.27 | -0.09 | -0.25% | 12029.68 | 4438.47 | 3.09% | | 002859 | 洁美科技 | 32.14 | 77.20 | -0.08 | -0.25% | 23488 | 7585.791 | 0.58% | | 300479 | 神思电子 | 19.85 | 112.48 | -0.05 | -0.25% | 34144 | 6798.78 | 1.73% | | 301348 | 蓝箭电子 | 21.49 | 431.61 | -0.06 | -0.28% | 57680 | 12508.84 | 3.72% | | 300213 | 佳讯飞鸿 | 10.63 | 176.21 | -0.03 | -0.28% | 175890 | 18823.44 | 3.19% | | 000020 | 深华发A | 13.67 | 94.36 | -0.04 | -0.29% | 19159 | 2618.8 | 1.06% | | 688138 | 清溢光电 | 30.53 | 54.87 | -0.09 | -0.29% | 29423.61 | 9100.98 | 1.10% | | 603025 | 大豪科技 | 16.77 | 28.31 | -0.05 | -0.30% | 56558 | 9532.7 | 0.51% | | 603773 | 沃格光电 | 34.74 | -53.36 | -0.11 | -0.32% | 57147 | 20228.6 | 2.79% | | 600707 | 彩虹股份 | 6.20 | 28.68 | -0.02 | -0.32% | 181851 | 11295.47 | 0.51% | | 872374 | 云里物里 | 31.00 | 183.93 | -0.10 | -0.32% | 10732 | 3344.802 | 3.15% | | 300397 | 天和防务 | 12.23 | -46.72 | -0.04 | -0.33% | 83803 | 10336.44 | 2.07% | | 600460 | 士兰微 | 30.25 | 98.78 | -0.10 | -0.33% | 403850 | 123133 | 2.43% | | 300308 | 中际旭创 | 408.00 | 66.59 | -1.40 | -0.34% | 282779 | 1168053 | 2.56% | | 002635 | 安洁科技 | 14.50 | 64.17 | -0.05 | -0.34% | 67796 | 9862.7 | 1.71% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 49463 | 1410.82 | 0.47% | | 002185 | 华天科技 | 11.23 | 58.49 | -0.04 | -0.35% | 679290 | 76953.83 | 2.10% | | 002952 | 亚世光电 | 19.50 | 233.14 | -0.07 | -0.36% | 21250 | 4179.31 | 1.59% | | 600584 | 长电科技 | 38.99 | 47.75 | -0.14 | -0.36% | 632926 | 248867.1 | 3.54% | | 300657 | 弘信电子 | 33.21 | 259.92 | -0.12 | -0.36% | 181940 | 61063.52 | 3.88% | | 603890 | 春秋电子 | 13.78 | 21.78 | -0.05 | -0.36% | 272234 | 38449.69 | 6.20% | | 300232 | 洲明科技 | 8.25 | 74.65 | -0.03 | -0.36% | 350158 | 29015.47 | 3.95% | | 002079 | 苏州固锝 | 10.46 | 79.39 | -0.04 | -0.38% | 186075 | 19684.42 | 2.30% | | 603115 | 海星股份 | 18.21 | 24.97 | -0.07 | -0.38% | 19976 | 3657.13 | 0.83% | | 002415 | 海康威视 | 30.80 | 22.46 | -0.12 | -0.39% | 416714 | 128495.8 | 0.46% | | 300077 | 国民技术 | 25.08 | -105.84 | -0.10 | -0.40% | 176542 | 44772.68 | 3.12% | | 300319 | 麦捷科技 | 12.51 | 32.52 | -0.05 | -0.40% | 193895 | 24488.23 | 2.34% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.06 | -0.40% | 30927 | 4634.72 | 1.48% | | 300414 | 中光防雷 | 12.35 | 246.92 | -0.05 | -0.40% | 59552 | 7446.41 | 1.90% | | 600060 | 海信视像 | 22.12 | 11.70 | -0.09 | -0.41% | 66409 | 14673.19 | 0.51% | | 002869 | 金溢科技 | 31.75 | 110.97 | -0.13 | -0.41% | 30125 | 9540.7 | 1.89% | | 002729 | 好利科技 | 14.41 | 54.40 | -0.06 | -0.41% | 26173 | 3781.56 | 1.49% | | 688372 | 伟测科技 | 81.65 | 55.67 | -0.34 | -0.41% | 68293.06 | 56645.83 | 6.61% | | 002289 | *ST宇顺 | 38.39 | -787.23 | -0.16 | -0.42% | 33079 | 12741.92 | 1.18% | | 300301 | ST长方 | 2.28 | -24.74 | -0.01 | -0.44% | 60638 | 1381.41 | 0.77% | | 002351 | 漫步者 | 13.12 | 27.17 | -0.06 | -0.46% | 80336 | 10582.8 | 1.54% | | 688080 | 映翰通 | 55.94 | 28.55 | -0.26 | -0.46% | 17504.29 | 9886.922 | 2.38% | | 300570 | 太辰光 | 115.65 | 73.97 | -0.54 | -0.46% | 111891 | 131520 | 5.82% | | 688150 | 莱特光电 | 25.17 | 50.32 | -0.12 | -0.47% | 44205.84 | 11262.22 | 1.10% | | 603341 | 龙旗科技 | 45.33 | 41.07 | -0.22 | -0.48% | 95023 | 43788.9 | 3.57% | | 301503 | 智迪科技 | 40.85 | 26.42 | -0.20 | -0.49% | 7695 | 3147.6 | 3.85% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.02 | -0.49% | 82560.79 | 3402.337 | 0.25% | | 300393 | 中来股份 | 6.04 | -9.15 | -0.03 | -0.49% | 137371 | 8331.18 | 1.44% | | 688036 | 传音控股 | 92.54 | 26.99 | -0.46 | -0.49% | 105651.4 | 98671.95 | 0.93% | | 600183 | 生益科技 | 56.11 | 61.05 | -0.28 | -0.50% | 296580 | 167681.9 | 1.24% | | 300389 | 艾比森 | 15.91 | 40.71 | -0.08 | -0.50% | 51078 | 8203.04 | 2.19% | | 002512 | 达华智能 | 3.96 | -52.41 | -0.02 | -0.50% | 130909 | 5193.82 | 1.20% | | 688498 | 源杰科技 | 387.85 | 1134.66 | -1.96 | -0.50% | 33079.62 | 133735.2 | 5.50% | | 300079 | 数码视讯 | 5.90 | 207.68 | -0.03 | -0.51% | 300310 | 17888.7 | 2.34% | | 000801 | 四川九洲 | 15.53 | 79.52 | -0.08 | -0.51% | 120956 | 18931.4 | 1.18% | | 300241 | 瑞丰光电 | 5.82 | 104.04 | -0.03 | -0.51% | 146524 | 8562.13 | 2.50% | | 688591 | 泰凌微 | 52.16 | 73.22 | -0.27 | -0.51% | 63615.33 | 33757.02 | 3.78% | | 001389 | 广合科技 | 83.89 | 42.05 | -0.44 | -0.52% | 120163 | 102779.6 | 8.00% | | 300563 | 神宇股份 | 39.98 | 128.63 | -0.21 | -0.52% | 46201 | 18639.9 | 3.72% | | 001314 | 亿道信息 | 49.35 | 174.70 | -0.26 | -0.52% | 18379 | 9167.66 | 3.55% | | 603160 | 汇顶科技 | 79.58 | 51.28 | -0.42 | -0.52% | 44737 | 35935.51 | 0.97% | | 688216 | 气派科技 | 26.22 | -23.32 | -0.14 | -0.53% | 23357.35 | 6237.511 | 2.20% | | 688530 | 欧莱新材 | 18.48 | 525.72 | -0.10 | -0.54% | 21746.5 | 4066.48 | 3.21% | | 600980 | 北矿科技 | 23.58 | 40.20 | -0.13 | -0.55% | 32750 | 7781.54 | 1.74% | | 688313 | 仕佳光子 | 73.79 | 125.56 | -0.41 | -0.55% | 245562.2 | 184898.5 | 5.35% | | 300807 | 天迈科技 | 39.48 | -89.02 | -0.22 | -0.55% | 13688 | 5441.85 | 2.64% | | 300323 | 华灿光电 | 8.70 | -29.41 | -0.05 | -0.57% | 177708 | 15648.85 | 2.02% | | 605111 | 新洁能 | 34.52 | 31.72 | -0.20 | -0.58% | 122184 | 42767.89 | 2.94% | | 002993 | 奥海科技 | 46.56 | 27.47 | -0.27 | -0.58% | 28294 | 13301.47 | 1.19% | | 300710 | 万隆光电 | 18.63 | -8.35 | -0.11 | -0.59% | 22620 | 4224.65 | 3.03% | | 300814 | 中富电路 | 49.08 | 319.60 | -0.29 | -0.59% | 64066 | 32151.11 | 3.35% | | 300811 | 铂科新材 | 75.95 | 57.59 | -0.45 | -0.59% | 58165 | 45451.32 | 2.45% | | 603185 | 弘元绿能 | 21.78 | -8.05 | -0.13 | -0.59% | 78530 | 17230.14 | 1.16% | | 688107 | 安路科技 | 29.78 | -52.96 | -0.18 | -0.60% | 57712.98 | 17439.44 | 1.44% | | 301106 | 骏成科技 | 31.24 | 33.13 | -0.19 | -0.60% | 8896 | 2803.62 | 0.88% | | 688061 | 灿瑞科技 | 35.59 | -55.89 | -0.22 | -0.61% | 10278.02 | 3690.006 | 2.37% | | 603002 | 宏昌电子 | 8.06 | 218.62 | -0.05 | -0.62% | 247279 | 20186.91 | 2.18% | | 300672 | 国科微 | 93.02 | 223.33 | -0.58 | -0.62% | 46278 | 43355.41 | 2.20% | | 002296 | 辉煌科技 | 11.15 | 14.65 | -0.07 | -0.62% | 58404 | 6533.76 | 1.68% | | 688307 | 中润光学 | 35.04 | 58.00 | -0.22 | -0.62% | 45766.99 | 16366.41 | 7.77% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.05 | -0.63% | 311837 | 24816.86 | 0.93% | | 300548 | 长芯博创 | 126.97 | 163.18 | -0.81 | -0.63% | 247706 | 324902 | 9.21% | | 002972 | 科安达 | 12.34 | 36.31 | -0.08 | -0.64% | 15459 | 1910.14 | 1.15% | | 688512 | 慧智微-U | 12.20 | -17.78 | -0.08 | -0.65% | 87461.11 | 10834.66 | 2.69% | | 688458 | 美芯晟 | 43.76 | -107.18 | -0.29 | -0.66% | 21686.15 | 9636.263 | 2.55% | | 002025 | 航天电器 | 51.14 | 478.52 | -0.34 | -0.66% | 25161 | 12959.57 | 0.55% | | 002552 | 宝鼎科技 | 16.35 | 37.68 | -0.11 | -0.67% | 38565 | 6333.44 | 1.20% | | 002396 | 星网锐捷 | 31.15 | 37.13 | -0.21 | -0.67% | 93818 | 29592.05 | 1.61% | | 300220 | 金运激光 | 16.24 | 1185.13 | -0.11 | -0.67% | 20242 | 3296.55 | 1.34% | | 002313 | 日海智能 | 11.80 | -31.74 | -0.08 | -0.67% | 115064 | 13723.57 | 3.07% | | 000100 | TCL科技 | 4.39 | 37.24 | -0.03 | -0.68% | 2508813 | 110948.1 | 1.39% | | 300656 | 民德电子 | 24.60 | -43.90 | -0.17 | -0.69% | 25141 | 6269.67 | 1.89% | | 300296 | 利亚德 | 7.19 | -23.06 | -0.05 | -0.69% | 730992.9 | 53039.13 | 3.21% | | 300666 | 江丰电子 | 79.60 | 42.92 | -0.56 | -0.70% | 97469 | 78950.96 | 4.41% | | 688469 | 芯联集成-U | 5.66 | -71.70 | -0.04 | -0.70% | 911843.7 | 52077.97 | 2.06% | | 002369 | 卓翼科技 | 9.87 | -26.68 | -0.07 | -0.70% | 169615 | 16817.72 | 3.00% | | 688249 | 晶合集成 | 23.68 | 70.07 | -0.17 | -0.71% | 187616.2 | 44946.44 | 1.58% | | 600198 | 大唐电信 | 8.34 | 1273.68 | -0.06 | -0.71% | 120653 | 10130.36 | 0.93% | | 301123 | 奕东电子 | 49.73 | -201.79 | -0.36 | -0.72% | 87775 | 44134.38 | 3.76% | | 603501 | 豪威集团 | 143.20 | 43.35 | -1.05 | -0.73% | 219954 | 319943.7 | 1.82% | | 000576 | 甘化科工 | 10.88 | 169.82 | -0.08 | -0.73% | 40056 | 4398.45 | 0.92% | | 300303 | 聚飞光电 | 6.79 | 30.41 | -0.05 | -0.73% | 310022 | 21238.43 | 2.33% | | 300088 | 长信科技 | 6.68 | 42.81 | -0.05 | -0.74% | 444482 | 29943.17 | 1.79% | | 002449 | 国星光电 | 9.35 | 291.23 | -0.07 | -0.74% | 93928 | 8818.489 | 1.52% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 123565 | 9880.66 | 1.75% | | 688362 | 甬矽电子 | 34.44 | 166.87 | -0.26 | -0.75% | 92473.08 | 32343.14 | 3.31% | | 688653 | 康希通信 | 13.15 | -67.29 | -0.10 | -0.75% | 85839.05 | 11502.95 | 2.76% | | 430139 | 华岭股份 | 25.86 | -271.41 | -0.20 | -0.77% | 46066 | 12000.31 | 1.77% | | 002036 | 联创电子 | 11.53 | -26.24 | -0.09 | -0.77% | 333602 | 38883.95 | 3.17% | | 688403 | 汇成股份 | 15.36 | 65.80 | -0.12 | -0.78% | 553721.1 | 86040.28 | 6.59% | | 688720 | 艾森股份 | 48.50 | 117.04 | -0.38 | -0.78% | 39111.95 | 19345.38 | 7.07% | | 301628 | 强达电路 | 89.02 | 58.16 | -0.70 | -0.78% | 8227 | 7389.9 | 4.37% | | 300787 | 海能实业 | 13.89 | 36.10 | -0.11 | -0.79% | 54542 | 7669.02 | 2.86% | | 688515 | 裕太微-U | 114.86 | -46.54 | -0.91 | -0.79% | 16303.01 | 19001.93 | 3.27% | | 002519 | 银河电子 | 4.89 | -6.48 | -0.04 | -0.81% | 142208 | 6981.14 | 1.27% | | 000063 | 中兴通讯 | 43.89 | 27.09 | -0.36 | -0.81% | 1061297 | 471754.6 | 2.64% | | 300136 | 信维通信 | 25.54 | 39.81 | -0.21 | -0.82% | 165236 | 42522.86 | 2.00% | | 600552 | 凯盛科技 | 13.33 | 83.93 | -0.11 | -0.82% | 270739 | 36319.76 | 2.87% | | 002583 | 海能达 | 12.00 | -6.14 | -0.10 | -0.83% | 281658 | 33940.89 | 2.20% | | 605218 | 伟时电子 | 22.61 | 85.70 | -0.19 | -0.83% | 14567 | 3317.66 | 0.68% | | 301067 | 显盈科技 | 32.03 | 194.80 | -0.27 | -0.84% | 17318 | 5596.26 | 2.71% | | 603327 | 福蓉科技 | 9.48 | 97.80 | -0.08 | -0.84% | 52235 | 4986.79 | 0.52% | | 002782 | 可立克 | 16.46 | 29.39 | -0.14 | -0.84% | 59813 | 9963.369 | 1.23% | | 688184 | ST帕瓦 | 10.55 | -3.05 | -0.09 | -0.85% | 11913.32 | 1267.058 | 1.19% | | 603375 | 盛景微 | 40.85 | 145.99 | -0.35 | -0.85% | 17302 | 7136.99 | 2.71% | | 300726 | 宏达电子 | 39.63 | 54.30 | -0.34 | -0.85% | 79597 | 31790.72 | 3.71% | | 301329 | 信音电子 | 20.84 | 54.01 | -0.18 | -0.86% | 13728 | 2880.71 | 3.19% | | 688132 | 邦彦技术 | 18.47 | -20.87 | -0.16 | -0.86% | 9733.01 | 1815.052 | 0.90% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.10 | -0.86% | 115843 | 13501.09 | 1.72% | | 688233 | 神工股份 | 34.25 | 68.44 | -0.30 | -0.87% | 32788.42 | 11381.77 | 1.93% | | 300502 | 新易盛 | 342.50 | 57.55 | -3.01 | -0.87% | 297955 | 1037745 | 3.37% | | 300565 | 科信技术 | 12.25 | -19.29 | -0.11 | -0.89% | 44295 | 5443.37 | 1.94% | | 688396 | 华润微 | 50.04 | 80.92 | -0.45 | -0.89% | 98803.34 | 50148.31 | 0.74% | | 002577 | 雷柏科技 | 20.65 | 189.92 | -0.19 | -0.91% | 26620 | 5514.4 | 0.94% | | 688728 | 格科微 | 16.17 | 302.36 | -0.15 | -0.92% | 123408.5 | 20137.81 | 0.49% | | 688172 | 燕东微 | 22.60 | -912.25 | -0.21 | -0.92% | 53394.18 | 12212.48 | 0.91% | | 688103 | 国力电子 | 65.41 | 121.66 | -0.61 | -0.92% | 11034.68 | 7360.422 | 1.16% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 26106 | 3938.88 | 1.59% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.09 | -0.93% | 135433 | 13066.4 | 0.97% | | 301285 | 鸿日达 | 48.44 | -325.12 | -0.46 | -0.94% | 29556 | 14393.43 | 3.77% | | 688603 | 天承科技 | 78.45 | 130.88 | -0.75 | -0.95% | 9823 | 7806.672 | 2.07% | | 301205 | 联特科技 | 109.56 | 146.19 | -1.05 | -0.95% | 57663 | 64200.82 | 8.49% | | 301157 | 华塑科技 | 52.16 | 96.85 | -0.50 | -0.95% | 11784 | 6177.54 | 5.70% | | 603052 | 可川科技 | 32.20 | 108.65 | -0.31 | -0.95% | 19536 | 6330.23 | 3.46% | | 002906 | 华阳集团 | 32.78 | 24.38 | -0.32 | -0.97% | 94571 | 31229.31 | 1.80% | | 002106 | 莱宝高科 | 12.24 | 25.01 | -0.12 | -0.97% | 188900 | 23415.76 | 2.68% | | 300711 | 广哈通信 | 21.24 | 63.08 | -0.21 | -0.98% | 21375 | 4585.69 | 0.86% | | 300516 | 久之洋 | 37.25 | 283.60 | -0.37 | -0.98% | 12963 | 4885.67 | 0.72% | | 301511 | 德福科技 | 36.10 | -225.37 | -0.36 | -0.99% | 260447 | 95821.62 | 6.95% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.09 | -1.00% | 173166 | 15588.43 | 2.44% | | 002655 | 共达电声 | 13.80 | 55.63 | -0.14 | -1.00% | 72772 | 10113.6 | 2.02% | | 002792 | 通宇通讯 | 16.55 | 221.30 | -0.17 | -1.02% | 82423 | 13744.91 | 2.47% | | 603989 | 艾华集团 | 19.29 | 32.03 | -0.20 | -1.03% | 72181 | 14183.07 | 1.80% | | 837821 | 则成电子 | 30.68 | 157.23 | -0.32 | -1.03% | 11854 | 3655.308 | 1.63% | | 688496 | 清越科技 | 9.51 | -69.73 | -0.10 | -1.04% | 26966.79 | 2587.151 | 1.13% | | 301589 | 诺瓦星云 | 174.96 | 28.74 | -1.84 | -1.04% | 4126 | 7284.55 | 1.20% | | 603236 | 移远通信 | 100.57 | 30.96 | -1.06 | -1.04% | 74285 | 75452.3 | 2.84% | | 002180 | 纳思达 | 22.67 | -60.11 | -0.24 | -1.05% | 110340 | 25212.19 | 0.81% | | 002829 | 星网宇达 | 20.61 | -18.83 | -0.22 | -1.06% | 60869 | 12705.01 | 4.17% | | 002214 | *ST大立 | 11.23 | -23.15 | -0.12 | -1.06% | 21613 | 2427.89 | 0.45% | | 603386 | 骏亚科技 | 14.89 | -48.76 | -0.16 | -1.06% | 53659 | 8102.47 | 1.64% | | 301189 | 奥尼电子 | 32.55 | -29.04 | -0.35 | -1.06% | 10817 | 3538.84 | 0.97% | | 838701 | 豪声电子 | 20.44 | 44.60 | -0.22 | -1.06% | 12739 | 2611.058 | 1.27% | | 300046 | 台基股份 | 39.81 | 142.46 | -0.43 | -1.07% | 82603 | 33125.78 | 3.49% | | 002885 | 京泉华 | 15.73 | 100.36 | -0.17 | -1.07% | 68749 | 10847.16 | 2.98% | | 600764 | 中国海防 | 30.46 | 87.56 | -0.33 | -1.07% | 54262 | 16779.79 | 0.76% | | 002835 | 同为股份 | 17.53 | 19.76 | -0.19 | -1.07% | 23311 | 4100.51 | 1.83% | | 003026 | 中晶科技 | 35.06 | 119.71 | -0.38 | -1.07% | 16340 | 5782.92 | 1.71% | | 600151 | 航天机电 | 8.23 | -46.53 | -0.09 | -1.08% | 179777 | 14944.34 | 1.25% | | 002156 | 通富微电 | 34.46 | 68.18 | -0.38 | -1.09% | 1057453 | 371222.6 | 6.97% | | 688584 | 上海合晶 | 24.40 | 122.74 | -0.27 | -1.09% | 54532.43 | 13360.29 | 1.60% | | 300647 | 超频三 | 7.22 | -8.49 | -0.08 | -1.10% | 110858 | 8012.6 | 2.52% | | 301566 | 达利凯普 | 17.98 | 49.64 | -0.20 | -1.10% | 83603 | 15117.16 | 4.03% | | 300831 | 派瑞股份 | 14.28 | 113.89 | -0.16 | -1.11% | 36660 | 5275.28 | 1.99% | | 688707 | 振华新材 | 15.17 | -14.24 | -0.17 | -1.11% | 51868.78 | 7967.398 | 1.02% | | 688286 | 敏芯股份 | 98.10 | 218.85 | -1.10 | -1.11% | 20577.35 | 20650.02 | 3.67% | | 003015 | 日久光电 | 17.76 | 62.40 | -0.20 | -1.11% | 92383 | 16477.85 | 3.73% | | 688696 | 极米科技 | 124.73 | 42.65 | -1.42 | -1.13% | 6010.86 | 7563.683 | 0.86% | | 301383 | 天键股份 | 36.38 | 48.69 | -0.42 | -1.14% | 13029 | 4774.93 | 1.85% | | 600237 | 铜峰电子 | 7.69 | 45.06 | -0.09 | -1.16% | 113356 | 8801.28 | 1.82% | | 300629 | 新劲刚 | 20.34 | 103.84 | -0.24 | -1.17% | 61941 | 12698.03 | 2.86% | | 688093 | 世华科技 | 42.30 | 30.10 | -0.50 | -1.17% | 37550.12 | 16002.25 | 1.43% | | 002660 | 茂硕电源 | 10.08 | 302.00 | -0.12 | -1.18% | 126510 | 13031.21 | 3.69% | | 300045 | 华力创通 | 22.43 | -104.07 | -0.27 | -1.19% | 161027 | 36677.82 | 3.12% | | 301280 | 珠城科技 | 53.11 | 41.42 | -0.64 | -1.19% | 13608 | 7289.82 | 3.59% | | 688230 | 芯导科技 | 73.58 | 78.93 | -0.89 | -1.20% | 9782.63 | 7284.481 | 0.83% | | 688475 | 萤石网络 | 33.44 | 50.19 | -0.41 | -1.21% | 29107.96 | 9793.306 | 0.71% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.06 | -1.21% | 71261 | 3497.17 | 2.15% | | 603042 | 华脉科技 | 15.39 | -783.93 | -0.19 | -1.22% | 33103 | 5137.08 | 2.06% | | 002981 | 朝阳科技 | 33.14 | 36.30 | -0.41 | -1.22% | 32111 | 10780.65 | 2.69% | | 688629 | 华丰科技 | 104.91 | 320.55 | -1.30 | -1.22% | 320884.4 | 343386.8 | 17.65% | | 688609 | 九联科技 | 10.49 | -24.91 | -0.13 | -1.22% | 133813.8 | 14244.15 | 2.68% | | 605258 | 协和电子 | 33.68 | 43.17 | -0.42 | -1.23% | 13026 | 4418.32 | 1.48% | | 300623 | 捷捷微电 | 31.26 | 51.42 | -0.39 | -1.23% | 129062 | 40896.97 | 1.78% | | 002446 | 盛路通信 | 8.78 | -10.84 | -0.11 | -1.24% | 301101 | 26581.84 | 3.55% | | 300903 | 科翔股份 | 12.60 | -17.00 | -0.16 | -1.25% | 197884 | 25155.09 | 6.03% | | 688667 | 菱电电控 | 66.94 | 67.77 | -0.86 | -1.27% | 5189.65 | 3495.986 | 0.99% | | 002587 | 奥拓电子 | 6.20 | -124.02 | -0.08 | -1.27% | 83136 | 5180.54 | 1.59% | | 300928 | 华安鑫创 | 32.53 | -30.30 | -0.42 | -1.27% | 12740 | 4154.09 | 2.38% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.10 | -1.30% | 129650 | 9903.689 | 1.66% | | 830809 | 安达科技 | 6.06 | -7.39 | -0.08 | -1.30% | 131794 | 8039.807 | 2.87% | | 002130 | 沃尔核材 | 26.92 | 34.39 | -0.36 | -1.32% | 662184 | 180668.8 | 5.79% | | 300936 | 中英科技 | 38.39 | 534.74 | -0.52 | -1.34% | 8832 | 3422.61 | 1.86% | | 300053 | 航宇微 | 13.28 | -27.86 | -0.18 | -1.34% | 139410 | 18752.04 | 2.14% | | 002845 | 同兴达 | 14.70 | -333.98 | -0.20 | -1.34% | 43334 | 6422.82 | 1.93% | | 688798 | 艾为电子 | 87.26 | 63.59 | -1.19 | -1.35% | 31009.83 | 27278.22 | 2.28% | | 300916 | 朗特智能 | 43.08 | 48.42 | -0.59 | -1.35% | 17923 | 7863.46 | 1.92% | | 688208 | 道通科技 | 37.94 | 34.60 | -0.52 | -1.35% | 80384.98 | 30772.43 | 1.20% | | 605058 | 澳弘电子 | 29.65 | 29.43 | -0.41 | -1.36% | 20743 | 6221.99 | 1.45% | | 002983 | 芯瑞达 | 20.90 | 35.53 | -0.29 | -1.37% | 17066 | 3590.99 | 1.33% | | 300433 | 蓝思科技 | 30.98 | 41.92 | -0.43 | -1.37% | 699567.1 | 219034.3 | 1.41% | | 001308 | 康冠科技 | 23.77 | 20.65 | -0.33 | -1.37% | 28805 | 6868.76 | 1.19% | | 300552 | 万集科技 | 28.57 | -18.08 | -0.40 | -1.38% | 52720 | 15231.22 | 3.83% | | 300076 | GQY视讯 | 6.42 | -42.16 | -0.09 | -1.38% | 80352 | 5216 | 1.90% | | 002281 | 光迅科技 | 68.20 | 66.70 | -0.96 | -1.39% | 491491 | 342347.7 | 6.30% | | 300793 | 佳禾智能 | 17.00 | 250.30 | -0.24 | -1.39% | 78691 | 13483.38 | 2.11% | | 300373 | 扬杰科技 | 66.54 | 30.67 | -0.94 | -1.39% | 112807 | 76432.5 | 2.08% | | 688380 | 中微半导 | 33.95 | 75.40 | -0.48 | -1.39% | 104892.1 | 36263.13 | 6.20% | | 688418 | 震有科技 | 30.41 | -209.98 | -0.43 | -1.39% | 31453.61 | 9714.098 | 1.63% | | 300455 | 航天智装 | 16.94 | -117.42 | -0.24 | -1.40% | 82535 | 14150.78 | 1.16% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.04 | -1.42% | 776184.8 | 21698.9 | 1.35% | | 300956 | 英力股份 | 18.66 | 351.27 | -0.27 | -1.43% | 71090 | 13446.02 | 3.38% | | 603186 | 华正新材 | 42.82 | -93.94 | -0.62 | -1.43% | 143030 | 62601.93 | 10.07% | | 688352 | 颀中科技 | 12.42 | 58.97 | -0.18 | -1.43% | 137372.7 | 17252.35 | 3.75% | | 688272 | 富吉瑞 | 24.63 | -104.60 | -0.36 | -1.44% | 7142.92 | 1760.063 | 0.94% | | 301578 | 辰奕智能 | 37.54 | 64.71 | -0.55 | -1.44% | 9209 | 3495.29 | 3.97% | | 688800 | 瑞可达 | 79.85 | 61.44 | -1.17 | -1.44% | 64702.62 | 52004.29 | 3.15% | | 603290 | 斯达半导 | 107.00 | 50.40 | -1.57 | -1.45% | 63989 | 69358.18 | 2.67% | | 300546 | 雄帝科技 | 26.86 | 150.51 | -0.40 | -1.47% | 45209 | 12228.95 | 3.38% | | 872190 | 雷神科技 | 30.20 | 110.35 | -0.45 | -1.47% | 17254 | 5302.42 | 1.75% | | 688126 | 沪硅产业 | 21.40 | -61.98 | -0.32 | -1.47% | 396631.8 | 86502.21 | 1.45% | | 688788 | 科思科技 | 56.14 | -37.14 | -0.84 | -1.47% | 22019.85 | 12637.16 | 1.40% | | 300504 | 天邑股份 | 14.67 | -39.17 | -0.22 | -1.48% | 30167 | 4465.52 | 1.38% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.38 | -1.48% | 35885 | 9113.14 | 2.99% | | 688776 | 国光电气 | 85.09 | -571.50 | -1.29 | -1.49% | 12108.06 | 10399.96 | 1.12% | | 300884 | 狄耐克 | 13.19 | -81.47 | -0.20 | -1.49% | 40668 | 5399.73 | 2.12% | | 003028 | 振邦智能 | 32.90 | 28.71 | -0.50 | -1.50% | 15105 | 4991.61 | 2.14% | | 603920 | 世运电路 | 47.29 | 45.06 | -0.72 | -1.50% | 331152 | 158554.8 | 4.60% | | 301165 | 锐捷网络 | 91.46 | 83.39 | -1.40 | -1.51% | 86618 | 81433.58 | 9.07% | | 831526 | 凯华材料 | 30.66 | 152.35 | -0.47 | -1.51% | 10320 | 3184.459 | 1.97% | | 603528 | 多伦科技 | 9.10 | -339.91 | -0.14 | -1.52% | 77819 | 7140.33 | 1.10% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.14 | -1.52% | 31753 | 2906.46 | 1.07% | | 301419 | 阿莱德 | 36.81 | 70.91 | -0.57 | -1.52% | 27356 | 10220.38 | 6.45% | | 300822 | 贝仕达克 | 18.03 | 161.71 | -0.28 | -1.53% | 20120 | 3651.98 | 0.70% | | 688533 | 上声电子 | 28.91 | 22.59 | -0.45 | -1.53% | 17340.9 | 5042.885 | 1.06% | | 301318 | 维海德 | 31.27 | 30.76 | -0.49 | -1.54% | 14732 | 4633.67 | 1.94% | | 603328 | 依顿电子 | 12.08 | 27.55 | -0.19 | -1.55% | 329113 | 40484.07 | 3.30% | | 300964 | 本川智能 | 46.85 | 122.46 | -0.74 | -1.55% | 15469 | 7326.32 | 2.81% | | 300752 | 隆利科技 | 23.33 | 53.00 | -0.37 | -1.56% | 42823 | 10112.35 | 2.72% | | 300065 | 海兰信 | 18.20 | 439.79 | -0.29 | -1.57% | 220662 | 40653.04 | 3.36% | | 600118 | 中国卫星 | 35.02 | -3737.85 | -0.56 | -1.57% | 257821 | 91644.13 | 2.18% | | 002579 | 中京电子 | 13.11 | 2079.58 | -0.21 | -1.58% | 368583 | 48794.2 | 6.32% | | 301045 | 天禄科技 | 26.76 | 108.44 | -0.43 | -1.58% | 28542 | 7717.56 | 4.46% | | 300762 | 上海瀚讯 | 24.12 | -150.74 | -0.39 | -1.59% | 144128 | 35233.39 | 2.30% | | 300476 | 胜宏科技 | 318.35 | 96.75 | -5.15 | -1.59% | 274667 | 887284.8 | 3.21% | | 001229 | 魅视科技 | 32.06 | 46.51 | -0.52 | -1.60% | 11044 | 3579.1 | 2.10% | | 300162 | 雷曼光电 | 7.38 | -32.73 | -0.12 | -1.60% | 68869 | 5127.25 | 2.01% | | 600360 | *ST华微 | 7.99 | 45.91 | -0.13 | -1.60% | 205324 | 16422.11 | 2.14% | | 603803 | 瑞斯康达 | 9.01 | -30.06 | -0.15 | -1.64% | 72303 | 6594.79 | 1.70% | | 688620 | 安凯微 | 13.19 | -51.62 | -0.22 | -1.64% | 81364.36 | 10906.72 | 3.50% | | 688665 | 四方光电 | 63.08 | 40.78 | -1.06 | -1.65% | 16746.32 | 10757.33 | 1.67% | | 605118 | 力鼎光电 | 29.68 | 53.93 | -0.51 | -1.69% | 18033 | 5432.96 | 0.44% | | 688143 | 长盈通 | 49.78 | 191.11 | -0.86 | -1.70% | 56637.54 | 28863.72 | 5.99% | | 603068 | 博通集成 | 42.20 | 189.54 | -0.73 | -1.70% | 49972 | 21291.59 | 3.32% | | 300802 | 矩子科技 | 20.56 | 83.87 | -0.36 | -1.72% | 34970 | 7250.45 | 1.75% | | 300743 | 天地数码 | 18.24 | 25.62 | -0.32 | -1.72% | 23939 | 4389.17 | 1.88% | | 600353 | 旭光电子 | 17.25 | 130.06 | -0.31 | -1.77% | 275223 | 48551.2 | 3.32% | | 301489 | 思泉新材 | 227.00 | 305.22 | -4.08 | -1.77% | 19215 | 44600.24 | 4.04% | | 600355 | *ST精伦 | 3.30 | -38.30 | -0.06 | -1.79% | 83751 | 2779.7 | 1.70% | | 001388 | 信通电子 | 47.37 | 50.77 | -0.87 | -1.80% | 14258 | 6782.6 | 4.66% | | 300661 | 圣邦股份 | 82.93 | 98.10 | -1.53 | -1.81% | 283266 | 238303.2 | 4.78% | | 600877 | 电科芯片 | 13.86 | 424.04 | -0.26 | -1.84% | 139311 | 19542.54 | 1.18% | | 001339 | 智微智能 | 60.36 | 89.43 | -1.14 | -1.85% | 56655 | 34748.97 | 4.75% | | 300531 | 优博讯 | 18.53 | -54.75 | -0.35 | -1.85% | 61373 | 11471.85 | 1.99% | | 002916 | 深南电路 | 193.80 | 57.42 | -3.67 | -1.86% | 68959 | 135861.2 | 1.04% | | 300790 | 宇瞳光学 | 34.11 | 61.78 | -0.65 | -1.87% | 129374 | 44071.65 | 3.99% | | 688601 | 力芯微 | 41.40 | 86.28 | -0.79 | -1.87% | 26830.19 | 11300.49 | 2.01% | | 002045 | 国光电器 | 16.14 | 42.72 | -0.31 | -1.88% | 150773 | 24606.31 | 2.68% | | 301141 | 中科磁业 | 60.71 | 236.48 | -1.17 | -1.89% | 21148 | 12971.56 | 4.75% | | 300615 | 欣天科技 | 13.98 | 167.47 | -0.27 | -1.89% | 30944 | 4373.48 | 2.47% | | 870357 | 雅葆轩 | 25.76 | 38.81 | -0.50 | -1.90% | 11671 | 3037.659 | 3.44% | | 688486 | 龙迅股份 | 69.28 | 60.05 | -1.35 | -1.91% | 31155.72 | 21971.85 | 4.19% | | 688322 | 奥比中光-UW | 90.22 | 714.37 | -1.76 | -1.91% | 92712.73 | 84915.95 | 3.17% | | 002992 | 宝明科技 | 55.17 | -232.33 | -1.08 | -1.92% | 17441 | 9737.58 | 1.10% | | 300968 | 格林精密 | 15.16 | 218.72 | -0.30 | -1.94% | 60195 | 9215.76 | 1.46% | | 300458 | 全志科技 | 49.29 | 194.78 | -0.98 | -1.95% | 411573 | 206722.7 | 6.09% | | 300078 | 思创医惠 | 3.51 | -11.87 | -0.07 | -1.96% | 208331 | 7384.22 | 1.87% | | 688007 | 光峰科技 | 22.18 | -89.45 | -0.45 | -1.99% | 108767.2 | 24612.78 | 2.37% | | 920005 | 鼎佳精密 | 49.64 | 59.25 | -1.01 | -1.99% | 9787 | 4892.381 | 5.15% | | 301132 | 满坤科技 | 37.20 | 42.12 | -0.76 | -2.00% | 19559 | 7342.271 | 1.32% | | 688049 | 炬芯科技 | 55.07 | 61.44 | -1.13 | -2.01% | 52628.03 | 29601.11 | 3.00% | | 002236 | 大华股份 | 19.44 | 17.89 | -0.40 | -2.02% | 967232 | 190059.9 | 4.57% | | 301314 | 科瑞思 | 41.65 | 182.53 | -0.86 | -2.02% | 7241 | 3033.91 | 4.46% | | 603936 | 博敏电子 | 14.00 | -34.84 | -0.29 | -2.03% | 586058 | 83885.63 | 9.30% | | 300951 | 博硕科技 | 39.58 | 31.58 | -0.82 | -2.03% | 24558 | 9882.42 | 1.62% | | 688019 | 安集科技 | 187.07 | 46.69 | -3.89 | -2.04% | 28307.58 | 54111.71 | 1.68% | | 300843 | 胜蓝股份 | 58.62 | 71.79 | -1.22 | -2.04% | 81836 | 48126.02 | 5.21% | | 688450 | 光格科技 | 27.84 | -23.32 | -0.58 | -2.04% | 5090.34 | 1431.43 | 1.04% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.23 | -2.04% | 1670425 | 186442.1 | 3.62% | | 688385 | 复旦微电 | 61.85 | 121.51 | -1.30 | -2.06% | 100530.8 | 63123.53 | 1.87% | | 301486 | 致尚科技 | 96.98 | 59.71 | -2.06 | -2.08% | 50995 | 50342.49 | 7.04% | | 688110 | 东芯股份 | 114.36 | -270.47 | -2.44 | -2.09% | 246535.2 | 285591.1 | 5.57% | | 301041 | 金百泽 | 28.95 | 117.43 | -0.62 | -2.10% | 24899 | 7295.29 | 3.15% | | 688209 | 英集芯 | 20.43 | 63.97 | -0.44 | -2.11% | 61787.53 | 12848.08 | 2.07% | | 301176 | 逸豪新材 | 27.99 | -83.01 | -0.61 | -2.13% | 24106 | 6820.37 | 4.28% | | 301517 | 陕西华达 | 44.47 | 836.22 | -0.97 | -2.13% | 30062 | 13599.68 | 5.06% | | 300128 | 锦富技术 | 5.45 | -26.54 | -0.12 | -2.15% | 305701 | 16843.55 | 2.36% | | 688282 | 理工导航 | 43.53 | 413.71 | -0.96 | -2.16% | 4532.34 | 1989.393 | 0.52% | | 603986 | 兆易创新 | 186.74 | 107.17 | -4.14 | -2.17% | 280167 | 534552.3 | 4.20% | | 000509 | 华塑控股 | 3.14 | -187.00 | -0.07 | -2.18% | 117721 | 3716.07 | 1.10% | | 688027 | 国盾量子 | 340.03 | -1723.91 | -7.62 | -2.19% | 35287.85 | 123182.7 | 4.39% | | 831167 | 鑫汇科 | 29.44 | 94.71 | -0.66 | -2.19% | 11141 | 3321.737 | 3.84% | | 603124 | 江南新材 | 91.26 | 72.46 | -2.05 | -2.20% | 19031 | 17520.58 | 6.65% | | 600666 | 奥瑞德 | 3.56 | -93.92 | -0.08 | -2.20% | 631735 | 22825.26 | 2.61% | | 000977 | 浪潮信息 | 64.11 | 37.78 | -1.45 | -2.21% | 520148 | 338620.4 | 3.54% | | 002055 | 得润电子 | 8.39 | -4.70 | -0.19 | -2.21% | 499796 | 42510.31 | 8.41% | | 002866 | 传艺科技 | 19.42 | -87.61 | -0.44 | -2.22% | 100324 | 19640.44 | 5.53% | | 002920 | 德赛西威 | 134.55 | 31.25 | -3.05 | -2.22% | 77979 | 105399.6 | 1.41% | | 688655 | 迅捷兴 | 21.61 | -330.51 | -0.49 | -2.22% | 27158.35 | 5911.76 | 2.04% | | 000938 | 紫光股份 | 30.25 | 53.64 | -0.69 | -2.23% | 1197527 | 367720.9 | 4.19% | | 002636 | 金安国纪 | 13.04 | 252.55 | -0.30 | -2.25% | 132872 | 17491.32 | 1.83% | | 603023 | 威帝股份 | 4.31 | 3790.14 | -0.10 | -2.27% | 139383 | 6048.91 | 2.50% | | 003040 | 楚天龙 | 21.52 | -1800.64 | -0.50 | -2.27% | 120876 | 26185.11 | 2.65% | | 688539 | 高华科技 | 33.11 | 110.00 | -0.77 | -2.27% | 17881.5 | 6033.282 | 1.71% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 168260 | 8739.44 | 3.20% | | 603083 | 剑桥科技 | 113.05 | 145.96 | -2.65 | -2.29% | 254412 | 293314.5 | 9.49% | | 301217 | 铜冠铜箔 | 31.86 | -421.83 | -0.76 | -2.33% | 187675 | 60170.16 | 2.26% | | 688041 | 海光信息 | 238.04 | 242.77 | -5.77 | -2.37% | 366004.6 | 884957.3 | 1.57% | | 002137 | 实益达 | 8.99 | -160.65 | -0.22 | -2.39% | 571549 | 53607.42 | 14.42% | | 603228 | 景旺电子 | 71.40 | 57.91 | -1.76 | -2.41% | 270499 | 194515.7 | 2.90% | | 688608 | 恒玄科技 | 254.60 | 69.40 | -6.28 | -2.41% | 34416.87 | 88723.4 | 2.04% | | 301516 | 中远通 | 17.81 | -55.17 | -0.44 | -2.41% | 30390 | 5477.34 | 4.33% | | 688183 | 生益电子 | 89.08 | 96.68 | -2.21 | -2.42% | 83432.9 | 75313.24 | 1.00% | | 300991 | 创益通 | 39.35 | 266.06 | -0.98 | -2.43% | 28552 | 11365.88 | 3.10% | | 002199 | *ST东晶 | 9.62 | -32.77 | -0.24 | -2.43% | 39797 | 3846.48 | 1.63% | | 300909 | 汇创达 | 33.67 | 65.26 | -0.84 | -2.43% | 24174 | 8261.89 | 1.97% | | 301251 | 威尔高 | 58.83 | 126.00 | -1.47 | -2.44% | 31988 | 19166.56 | 5.93% | | 600171 | 上海贝岭 | 36.75 | 65.38 | -0.92 | -2.44% | 382426 | 142008.3 | 5.39% | | 002384 | 东山精密 | 78.15 | 111.56 | -1.96 | -2.45% | 459515 | 363477 | 3.31% | | 300353 | 东土科技 | 26.11 | 373.66 | -0.66 | -2.47% | 299441 | 79456.17 | 5.57% | | 002881 | 美格智能 | 49.32 | 69.54 | -1.25 | -2.47% | 59478 | 29694.01 | 3.25% | | 832876 | 慧为智能 | 32.08 | -8581.65 | -0.82 | -2.49% | 13780 | 4467.632 | 3.57% | | 301328 | 维峰电子 | 49.72 | 58.59 | -1.28 | -2.51% | 22036 | 11162.02 | 4.36% | | 300101 | 振芯科技 | 24.36 | 240.17 | -0.63 | -2.52% | 73007 | 18016.43 | 1.29% | | 300590 | 移为通信 | 12.29 | 62.16 | -0.32 | -2.54% | 102750 | 12774.84 | 2.90% | | 603390 | 通达电气 | 13.04 | 106.40 | -0.34 | -2.54% | 56914 | 7467.03 | 1.62% | | 002231 | *ST奥维 | 3.82 | -10.24 | -0.10 | -2.55% | 61840 | 2388.09 | 2.01% | | 000823 | 超声电子 | 14.07 | 29.53 | -0.37 | -2.56% | 296693 | 42541.3 | 5.53% | | 600525 | ST长园 | 3.80 | -3.91 | -0.10 | -2.56% | 185449 | 7113.78 | 1.41% | | 300739 | 明阳电路 | 17.47 | 289.63 | -0.46 | -2.57% | 107650 | 19127.34 | 3.26% | | 600601 | 方正科技 | 11.38 | 173.53 | -0.30 | -2.57% | 2075654 | 239926.2 | 4.98% | | 833346 | 威贸电子 | 30.58 | 52.68 | -0.81 | -2.58% | 21518 | 6579.524 | 4.82% | | 001373 | 翔腾新材 | 30.38 | -279.90 | -0.81 | -2.60% | 8431 | 2582.35 | 2.54% | | 300256 | 星星科技 | 4.48 | -18.27 | -0.12 | -2.61% | 560317 | 25757.28 | 3.41% | | 300351 | 永贵电器 | 17.78 | 64.07 | -0.48 | -2.63% | 103058 | 18499.75 | 3.94% | | 300852 | 四会富仕 | 44.68 | 50.08 | -1.21 | -2.64% | 58575 | 26289.07 | 4.32% | | 688582 | 芯动联科 | 77.86 | 97.49 | -2.12 | -2.65% | 46452.2 | 36910.16 | 1.86% | | 300976 | 达瑞电子 | 64.12 | 31.80 | -1.75 | -2.66% | 22135 | 14507.59 | 2.60% | | 301135 | 瑞德智能 | 29.89 | 76.27 | -0.82 | -2.67% | 30237 | 9147.13 | 5.46% | | 688270 | 臻镭科技 | 69.46 | 199.46 | -1.93 | -2.70% | 56082.57 | 39759.87 | 2.62% | | 301282 | 金禄电子 | 28.98 | 47.13 | -0.81 | -2.72% | 44830 | 13197.55 | 5.63% | | 300449 | 汉邦高科 | 7.80 | -34.26 | -0.22 | -2.74% | 97991 | 7754.14 | 2.54% | | 300686 | 智动力 | 13.08 | -25.05 | -0.37 | -2.75% | 134213 | 17610.44 | 6.93% | | 301622 | 英思特 | 83.18 | 48.56 | -2.36 | -2.76% | 21247 | 17823.36 | 7.33% | | 603106 | 恒银科技 | 10.42 | 59.54 | -0.30 | -2.80% | 90689 | 9531.311 | 1.74% | | 873001 | 纬达光电 | 23.53 | 135.46 | -0.69 | -2.85% | 20680 | 4903.351 | 2.33% | | 002426 | 胜利精密 | 3.73 | -15.93 | -0.11 | -2.86% | 1610329 | 60386.34 | 4.73% | | 002600 | 领益智造 | 14.07 | 49.32 | -0.42 | -2.90% | 1934980 | 275579.6 | 2.80% | | 300835 | 龙磁科技 | 63.89 | 57.94 | -1.91 | -2.90% | 31942 | 20739.48 | 3.88% | | 002766 | 索菱股份 | 5.57 | 110.24 | -0.17 | -2.96% | 311517 | 17517.29 | 3.65% | | 688020 | 方邦股份 | 67.13 | -58.38 | -2.06 | -2.98% | 27944.9 | 19171.51 | 3.44% | | 301321 | 翰博高新 | 17.23 | -18.33 | -0.54 | -3.04% | 34938 | 6082.77 | 2.37% | | 002134 | 天津普林 | 20.32 | 251.05 | -0.64 | -3.05% | 60341 | 12363.09 | 2.46% | | 603516 | 淳中科技 | 161.63 | 5021.05 | -5.15 | -3.09% | 120243 | 196661.2 | 5.92% | | 688326 | 经纬恒润-W | 120.27 | -47.47 | -3.88 | -3.13% | 14891.38 | 18286.47 | 1.65% | | 688141 | 杰华特 | 50.18 | -39.94 | -1.62 | -3.13% | 116198 | 59434.08 | 4.40% | | 603019 | 中科曙光 | 106.46 | 75.01 | -3.46 | -3.15% | 655059 | 710804.9 | 4.48% | | 002806 | 华锋股份 | 12.20 | 34.22 | -0.40 | -3.17% | 73989 | 9120.19 | 4.25% | | 301319 | 唯特偶 | 34.67 | 52.50 | -1.15 | -3.21% | 37858 | 13320 | 6.24% | | 688288 | 鸿泉物联 | 30.07 | 62.37 | -1.01 | -3.25% | 23534.1 | 7183.706 | 2.33% | | 301600 | 慧翰股份 | 143.89 | 77.12 | -4.98 | -3.35% | 32555 | 47083.51 | 10.09% | | 603072 | 天和磁材 | 48.24 | 102.84 | -1.69 | -3.38% | 42240 | 20576.21 | 6.39% | | 002484 | 江海股份 | 31.54 | 40.29 | -1.11 | -3.40% | 282220 | 90669.16 | 3.44% | | 301182 | 凯旺科技 | 37.72 | -33.22 | -1.33 | -3.41% | 32867 | 12560.99 | 3.43% | | 000727 | 冠捷科技 | 2.80 | -28.05 | -0.10 | -3.45% | 1540844 | 43975.02 | 3.40% | | 688489 | 三未信安 | 48.00 | -5670.56 | -1.75 | -3.52% | 13539.56 | 6573.71 | 2.66% | | 300555 | ST路通 | 10.66 | -37.31 | -0.39 | -3.53% | 45813 | 4964.3 | 2.31% | | 688592 | 司南导航 | 45.73 | -96.63 | -1.72 | -3.62% | 12839.11 | 5925.131 | 3.33% | | 831641 | 格利尔 | 20.94 | -1864.76 | -0.79 | -3.64% | 36938 | 7776.149 | 8.27% | | 603118 | 共进股份 | 13.25 | -1741.33 | -0.50 | -3.64% | 406356 | 54706.78 | 5.16% | | 832491 | 奥迪威 | 33.51 | 51.80 | -1.28 | -3.68% | 67889 | 23005.54 | 5.87% | | 300689 | 澄天伟业 | 54.80 | 304.47 | -2.10 | -3.69% | 19832 | 11053.64 | 1.96% | | 688220 | 翱捷科技-U | 101.35 | -62.93 | -3.96 | -3.76% | 79903.97 | 82974.87 | 2.22% | | 688260 | 昀冢科技 | 30.46 | -18.62 | -1.20 | -3.79% | 19343.72 | 5971.472 | 1.61% | | 688549 | 中巨芯-U | 9.57 | -2936.71 | -0.38 | -3.82% | 552741.2 | 53972.8 | 9.38% | | 688683 | 莱尔科技 | 34.89 | 136.28 | -1.39 | -3.83% | 17672.7 | 6272.01 | 1.14% | | 688401 | 路维光电 | 46.30 | 41.66 | -1.85 | -3.84% | 67899.32 | 32189.65 | 3.51% | | 688381 | 帝奥微 | 26.91 | -85.34 | -1.08 | -3.86% | 81573.03 | 22464.78 | 4.26% | | 300543 | 朗科智能 | 13.14 | 89.42 | -0.53 | -3.88% | 302930 | 40888.97 | 12.11% | | 603893 | 瑞芯微 | 214.74 | 95.78 | -8.77 | -3.92% | 150647 | 327316 | 3.58% | | 688388 | 嘉元科技 | 31.79 | -139.87 | -1.33 | -4.02% | 185288.7 | 60467.26 | 4.35% | | 300709 | 精研科技 | 52.09 | 68.64 | -2.18 | -4.02% | 86123 | 45804.88 | 5.77% | | 002506 | 协鑫集成 | 2.62 | -50.77 | -0.11 | -4.03% | 1458765 | 38978.99 | 2.50% | | 688709 | 成都华微 | 46.95 | 353.40 | -2.06 | -4.20% | 93010.93 | 44394.6 | 4.27% | | 600745 | 闻泰科技 | 47.19 | -23.50 | -2.13 | -4.32% | 457562 | 218348 | 3.68% | | 002017 | 东信和平 | 24.89 | 75.65 | -1.13 | -4.34% | 297276 | 75140.27 | 5.12% | | 870199 | 倍益康 | 37.78 | 205.03 | -1.75 | -4.43% | 13236 | 5090.745 | 3.56% | | 301086 | 鸿富瀚 | 66.37 | 70.53 | -3.09 | -4.45% | 19237 | 12926.38 | 4.06% | | 688025 | 杰普特 | 155.30 | 85.26 | -7.46 | -4.58% | 12720.7 | 20298.55 | 1.34% | | 688135 | 利扬芯片 | 33.81 | -113.95 | -1.64 | -4.63% | 236631.5 | 82176.88 | 11.66% | | 300870 | 欧陆通 | 211.52 | 73.68 | -10.56 | -4.76% | 35259 | 75662.28 | 3.21% | | 688668 | 鼎通科技 | 107.94 | 85.16 | -5.45 | -4.81% | 40670.33 | 45287.98 | 2.92% | | 300602 | 飞荣达 | 33.94 | 70.79 | -1.75 | -4.90% | 455162 | 157695.5 | 11.51% | | 300322 | 硕贝德 | 24.80 | -335.83 | -1.29 | -4.94% | 324482 | 82060.52 | 7.35% | | 688519 | 南亚新材 | 77.06 | 220.04 | -4.01 | -4.95% | 45843.11 | 35980.1 | 1.95% | | 688159 | 有方科技 | 73.60 | 83.17 | -3.88 | -5.01% | 42981.02 | 32481.22 | 4.64% | | 301042 | 安联锐视 | 52.16 | 95.65 | -2.76 | -5.03% | 60406 | 32089.58 | 9.15% | | 301002 | 崧盛股份 | 40.88 | -155.86 | -2.22 | -5.15% | 60839 | 25568.43 | 8.30% | | 301191 | 菲菱科思 | 109.10 | 119.95 | -5.97 | -5.19% | 37898 | 41643.72 | 8.37% | | 688261 | 东微半导 | 79.16 | 190.65 | -4.43 | -5.30% | 43510.73 | 35440.6 | 3.55% | | 600203 | 福日电子 | 14.41 | -31.81 | -0.81 | -5.32% | 459060 | 67099.26 | 7.74% | | 600884 | 杉杉股份 | 14.38 | -182.33 | -0.83 | -5.46% | 1080462 | 156898.8 | 6.15% | | 003019 | 宸展光电 | 39.92 | 41.49 | -2.31 | -5.47% | 117867 | 48365 | 6.90% | | 002960 | 青鸟消防 | 12.24 | 32.97 | -0.72 | -5.56% | 238898 | 29773.24 | 3.22% | | 688775 | 影石创新 | 309.00 | 124.40 | -19.04 | -5.80% | 27851.19 | 87729.85 | 9.13% | | 603380 | 易德龙 | 48.83 | 37.08 | -3.09 | -5.95% | 35897 | 17904.02 | 2.24% | | 002104 | 恒宝股份 | 24.14 | 256.06 | -1.53 | -5.96% | 722900.9 | 176887.1 | 12.05% | | 002217 | 合力泰 | 3.55 | 11.27 | -0.25 | -6.58% | 3620071 | 130352.3 | 6.37% | | 300701 | 森霸传感 | 13.83 | 76.91 | -1.14 | -7.62% | 219017 | 31011.03 | 8.79% | | 871857 | 泓禧科技 | 25.36 | 266.47 | -2.22 | -8.05% | 50702 | 12897.95 | 6.85% | | 688210 | 统联精密 | 52.66 | 221.67 | -4.71 | -8.21% | 64829.5 | 35455.33 | 4.05% | | 301413 | 安培龙 | 171.70 | 188.69 | -16.31 | -8.68% | 50309 | 87053.91 | 8.75% | | 300115 | 长盈精密 | 31.46 | 66.43 | -3.04 | -8.81% | 1585842 | 515384.3 | 11.69% | | 301488 | 豪恩汽电 | 182.59 | 164.57 | -26.41 | -12.64% | 64771 | 122206.3 | 27.67% |
|