中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞迪智驱(301596)通用设备制造业上涨家数:145下跌家数:84平均涨幅:+0.68%平均换手:2.32%总成交额:354.10亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特96.30123.64+11.10+13.03%176964.9161131.56.45%
301079邵阳液压30.82-415.83+3.24+11.75%18526555520.9226.65%
603131上海沪工29.82-260.42+2.71+10.00%31455190189.769.89%
300260新莱应材54.74128.64+4.94+9.92%445976243958.315.50%
688433华曙高科58.08633.59+4.16+7.72%39400.8422426.621.95%
300809华辰装备35.60191.09+2.45+7.39%6991424488.64.64%
301232飞沃科技111.32-216.49+7.41+7.13%4835753078.1810.83%
688090瑞松科技37.145294.43+2.15+6.14%50497.2318591.514.13%
603356华菱精工14.08-10.53+0.80+6.02%514407151.7293.86%
002871伟隆股份16.6629.09+0.92+5.84%8629114194.95.78%
688448磁谷科技42.7676.49+2.19+5.40%23998.31102755.00%
002808*ST恒久4.78-23.49+0.23+5.05%13773651.30.83%
920943优机股份26.1032.50+1.18+4.74%275137019.3415.31%
603757大元泵业43.5840.31+1.78+4.26%243765105629.613.07%
920169七丰精工32.3976.89+1.31+4.21%3745511970.287.37%
920418苏轴股份29.6431.80+1.18+4.15%4182312218.032.68%
301273瑞晨环保26.17-64.86+1.03+4.10%72101863.881.31%
688251井松智能29.74166.10+1.09+3.80%11658.083416.151.17%
300154瑞凌股份8.9838.80+0.30+3.46%327412912.651.04%
603090宏盛股份54.9683.31+1.80+3.39%8212845252.488.21%
002046国机精工36.5269.59+1.19+3.37%12441444665.152.35%
600218全柴动力11.3554.63+0.36+3.28%28830833259.126.62%
300780德恩精工17.94-20.87+0.54+3.10%401777150.983.74%
300503昊志机电37.0992.46+1.09+3.03%17917966191.237.44%
920579机科股份25.92575.78+0.74+2.94%179874620.0064.04%
300971博亚精工23.2137.01+0.66+2.93%359788237.6493.91%
002480新筑股份5.97-23.32+0.16+2.75%923345556.541.20%
688255凯尔达32.47242.21+0.87+2.75%7262.652335.3360.66%
301125腾亚精工17.64406.97+0.47+2.74%157022750.571.37%
001379腾达科技23.5657.27+0.60+2.61%5062711907.857.52%
002367康力电梯7.3814.85+0.18+2.50%604864445.420.76%
002816*ST和科20.28-130.06+0.49+2.48%105362127.081.05%
300817双飞集团18.9364.27+0.44+2.38%196843708.651.57%
603201常润股份16.5512.26+0.36+2.22%68831131.380.37%
301353普莱得26.2237.26+0.57+2.22%60671578.641.90%
002689ST远智3.2649.91+0.07+2.19%2225037225.042.13%
301272英华特39.7558.79+0.83+2.13%54442148.631.74%
688092爱科科技23.9836.59+0.49+2.09%4794.591143.5070.58%
300984金沃股份64.90189.94+1.30+2.04%2131913931.662.41%
603321梅轮电梯7.5356.20+0.15+2.03%184891387.350.61%
300943春晖智控20.8677.25+0.41+2.00%9247519086.356.88%
002202金风科技16.8526.84+0.33+2.00%845756140379.32.52%
002774快意电梯9.3331.67+0.18+1.97%231952143.990.82%
002630ST华西2.60-7.93+0.05+1.96%1541923968.671.50%
002122ST汇洲2.83-14.76+0.05+1.80%2736557745.121.38%
300126锐奇股份8.49-124.53+0.15+1.80%332552822.041.58%
603187海容冷链14.8014.96+0.26+1.79%210353091.080.55%
301056森赫股份10.8239.71+0.19+1.79%97611050.350.55%
301399英特科技17.8984.19+0.31+1.76%90631622.551.66%
000816智慧农业3.51-73.99+0.06+1.74%71605624761.374.98%
603667五洲新春51.96207.68+0.87+1.70%216889113221.25.92%
000570苏常柴A5.52234.36+0.09+1.66%620573404.771.12%
301151冠龙节能18.7339.12+0.30+1.63%103751925.350.61%
688218江苏北人20.74600.81+0.31+1.52%11024.052276.1920.93%
300669沪宁股份25.47300.60+0.38+1.51%70261775.060.38%
301255通力科技27.2099.93+0.40+1.49%67761842.211.78%
301317鑫磊股份32.4412.87+0.46+1.44%82512665.641.84%
002884凌霄泵业17.7113.66+0.25+1.43%148122611.090.54%
601002晋亿实业5.0022.57+0.07+1.42%425762122.030.45%
301616浙江华业49.7919.95+0.69+1.41%50212486.612.51%
603279景津装备14.9613.94+0.20+1.36%248013691.150.43%
301032新柴股份12.1632.02+0.16+1.33%105031271.570.66%
603915国茂股份16.7340.64+0.22+1.33%454537646.470.69%
601956东贝集团6.8833.37+0.09+1.33%5571338210.90%
605259绿田机械21.1914.76+0.27+1.29%88171859.90.51%
001380华纬科技22.0621.53+0.28+1.29%103662280.291.18%
603082北自科技35.1934.41+0.44+1.27%43251517.331.07%
301603乔锋智能71.3726.02+0.86+1.22%108677757.822.88%
300992泰福泵业25.24242.19+0.30+1.20%115032891.681.48%
300473德尔股份27.4147.29+0.32+1.18%136843749.150.91%
002598山东章鼓10.55103.75+0.12+1.15%240852533.710.86%
000903ST云动2.64-4.24+0.03+1.15%1942515117.371.01%
301020密封科技22.0236.16+0.25+1.15%65701439.730.45%
300083创世纪8.8838.54+0.10+1.14%16391114494.691.10%
002282博深股份7.2120.80+0.08+1.12%284762046.410.56%
002686亿利达6.42297.35+0.07+1.10%767304917.881.47%
001268联合精密34.8846.60+0.38+1.10%115084004.351.83%
300441鲍斯股份7.4916.63+0.08+1.08%256111911.840.41%
605389长龄液压69.0487.62+0.73+1.07%102047060.80.75%
300411金盾股份11.38725.09+0.12+1.07%321393649.471.04%
300907康平科技28.7041.32+0.30+1.06%87622507.670.91%
002523天桥起重3.8545.32+0.04+1.05%1742816701.651.23%
300193佳士科技8.7317.65+0.09+1.04%238632076.850.57%
300853申昊科技19.46-11.52+0.20+1.04%97771896.820.89%
002559亚威股份9.7671.34+0.10+1.04%817497963.141.63%
600444国机通用18.0956.91+0.18+1.01%254884578.691.74%
688558国盛智科27.6524.54+0.26+0.95%5632.051557.250.43%
688557兰剑智能35.3025.48+0.33+0.94%6107.932156.1470.59%
301309万得凯27.3723.32+0.25+0.92%3052834.771.20%
300157新锦动力4.48153.64+0.04+0.90%1036764633.91.46%
300161华中数控28.07-116.67+0.25+0.90%80722245.990.41%
002529*ST海源6.76-8.44+0.06+0.90%192201302.260.74%
301548崇德科技52.8134.75+0.46+0.88%99465237.413.79%
301311昆船智能18.23-151.37+0.15+0.83%153472789.270.64%
920608丰安股份19.7736.63+0.16+0.82%2237438.73260.57%
603270金帝股份23.6141.51+0.19+0.81%81121914.121.15%
688211中科微至29.62-15.44+0.23+0.78%1374405.56070.10%
603011合锻智能22.48-78.83+0.17+0.76%32415673451.616.56%
003025思进智能13.5226.50+0.10+0.75%127691718.110.56%
688697纽威数控14.9122.44+0.11+0.74%10088.611503.8720.22%
000404长虹华意6.8210.45+0.05+0.74%382852607.760.55%
002520日发精机5.93-5.08+0.04+0.68%1137006724.991.58%
301107瑜欣电子27.5034.99+0.17+0.62%44601221.550.75%
688409富创精密71.87436.64+0.41+0.57%37667.127319.451.23%
603617君禾股份7.0957.20+0.04+0.57%424633010.821.11%
600835上海机电26.6429.82+0.15+0.57%4188211168.10.52%
003033征和工业64.1431.61+0.35+0.55%1818511683.322.25%
002633申科股份16.89422.84+0.09+0.54%110631858.980.74%
603611诺力股份22.7811.85+0.12+0.53%142473241.840.55%
603400华之杰51.3631.65+0.27+0.53%39942056.292.04%
002152广电运通12.2535.83+0.06+0.49%9999212223.160.40%
300263隆华科技8.2154.20+0.04+0.49%1097789014.4091.13%
001225和泰机电53.7676.06+0.26+0.49%29151572.271.39%
600841动力新科6.26-8.00+0.03+0.48%386672418.60.37%
301368丰立智能55.483315.42+0.26+0.47%88624926.291.38%
920578巨能股份25.68310.69+0.12+0.47%53431378.8472.32%
002248华东数控10.92149.62+0.05+0.46%551426010.251.79%
002877智能自控9.38559.64+0.04+0.43%902068399.153.75%
603325博隆技术76.6913.65+0.32+0.42%1205922.680.35%
301446福事特30.4736.22+0.12+0.40%127123838.024.00%
601882海天精工18.9421.64+0.07+0.37%71501351.120.14%
301596瑞迪智驱70.1350.68+0.25+0.36%26261847.560.84%
300185通裕重工2.83156.39+0.01+0.35%2902508194.110.78%
600619海立股份20.23328.01+0.07+0.35%18489938046.572.34%
000837秦川机床11.89269.32+0.04+0.34%524106235.790.52%
301559中集环科15.6942.16+0.05+0.32%5215817.30.58%
002553南方精工25.5826.24+0.08+0.31%4104910556.51.64%
300607拓斯达27.70-64.47+0.08+0.29%309978616.5290.93%
002483润邦股份7.0013.66+0.02+0.29%413172894.580.47%
603320迪贝电气17.8235.43+0.05+0.28%60831086.130.41%
920870恒进感应18.08108.35+0.05+0.28%76021369.7791.15%
688305科德数控56.0361.26+0.14+0.25%6857.543849.8380.52%
600592龙溪股份24.03125.25+0.06+0.25%102800244762.57%
603194中力股份36.7816.85+0.09+0.25%52661937.081.02%
920679前进科技20.5560.71+0.04+0.20%2409491.74371.07%
002903宇环数控21.011078.51+0.04+0.19%219254607.532.07%
603966法兰泰克10.5519.58+0.02+0.19%300543169.780.76%
920270天铭科技16.1334.30+0.03+0.19%4511728.18660.56%
300931通用电梯10.90-39.59+0.02+0.18%164621795.620.86%
000410沈阳机床7.17247.21+0.01+0.14%698764998.480.42%
301029怡合达25.1032.25+0.03+0.12%306727700.050.66%
920455汇隆活塞8.9755.74+0.01+0.11%2231199.13320.24%
002011盾安环境12.3911.33+0.01+0.08%529806596.420.58%
920245威博液压27.4580.25+0.01+0.04%1843505.37730.49%
001306夏厦精密79.10125.44+0.02+0.03%35642828.592.30%
000595*ST宝实5.55-318.450.000.00%315811758.190.28%
300091金通灵2.86-2.950.000.00%882382523.120.60%
300420五洋自控3.95-121.860.000.00%1000343951.070.90%
300470中密控股36.3218.89-0.03-0.08%86403139.40.44%
300512中亚股份10.43124.54-0.01-0.10%13923314519.324.30%
601177杭齿前进16.1625.46-0.02-0.12%168082720.320.42%
300024机器人16.97-104.82-0.03-0.18%7291512403.240.47%
301279金道科技28.6660.91-0.06-0.21%140194005.491.43%
603218日月股份12.7123.74-0.03-0.24%302143836.430.29%
601727上海电气8.36155.44-0.02-0.24%38318132012.140.30%
688455科捷智能17.55-47.75-0.05-0.28%8038.981418.5280.69%
300611美力科技26.0537.69-0.09-0.34%230526029.561.55%
300718长盛轴承78.5194.69-0.29-0.37%1894414965.90.98%
301070开勒股份60.051969.93-0.23-0.38%61683716.511.04%
002347泰尔股份7.82-169.23-0.03-0.38%22192017186.234.50%
002009天奇股份15.37-47.61-0.06-0.39%367395664.981.04%
300257开山股份13.8534.04-0.06-0.43%288474025.960.30%
600894广日股份9.0311.57-0.04-0.44%177281605.120.21%
300145南方泵业4.3833.58-0.02-0.45%65950929363.563.45%
603277银都股份17.3220.10-0.08-0.46%4485779.280.07%
301252同星科技27.5640.71-0.13-0.47%180695006.683.82%
300904威力传动62.80-43.94-0.33-0.52%28781802.321.31%
603298杭叉集团26.5715.83-0.15-0.56%177584718.390.14%
688605先锋精科58.9559.44-0.34-0.57%14450.578588.2761.33%
000777中核科技20.4934.89-0.12-0.58%432488855.091.13%
301261恒工精密78.04132.65-0.47-0.60%52404100.111.40%
688165埃夫特-U19.47-40.31-0.12-0.61%20264.143960.9320.39%
920855浙江大农18.3629.76-0.12-0.65%2354433.09010.35%
301448开创电气57.911179.87-0.38-0.65%18631082.910.39%
002896中大力德79.57214.73-0.54-0.67%1905315243.560.97%
920002万达轴承105.8079.92-0.75-0.70%28022965.7320.89%
920833美心翼申16.7841.05-0.12-0.71%63471069.151.02%
920689克莱特32.0542.83-0.23-0.71%73552353.4971.94%
600067冠城新材4.03-10.95-0.03-0.74%1950247879.281.40%
002685华东重机7.8861.45-0.06-0.76%1090148643.241.08%
688017绿的谐波153.48309.19-1.18-0.76%14746.6722753.670.80%
920810春光智能13.18-39.85-0.12-0.90%79551046.3441.27%
002272川润股份14.20-64.74-0.13-0.91%19482128004.965.04%
002472双环传动40.0428.72-0.37-0.92%6656126773.230.88%
300540蜀道装备19.1464.04-0.18-0.93%255024847.181.23%
601615明阳智能13.81102.95-0.13-0.93%19046426208.030.84%
300772运达股份18.8633.02-0.19-1.00%491729223.240.70%
600243*ST海华4.91-27.38-0.05-1.01%19201945.360.44%
301028东亚机械14.4724.57-0.15-1.03%370525384.791.49%
002158汉钟精机24.1124.19-0.25-1.03%367498890.790.69%
688360德马科技21.0164.78-0.23-1.08%13930.822936.1210.55%
603315福鞍股份14.4497.70-0.16-1.10%574958271.281.79%
920378泰德股份9.9182.15-0.11-1.10%5068504.43760.46%
603092德力佳67.3834.47-0.75-1.10%109447377.153.27%
920896旺成科技21.1936.10-0.26-1.21%49771058.5841.12%
688678福立旺22.78254.86-0.28-1.21%23240.235304.9860.89%
603269海鸥股份12.4836.29-0.16-1.27%372374650.721.21%
920839万通液压43.8640.36-0.57-1.28%76923374.0991.18%
002795永和智控6.12-9.69-0.08-1.29%1215687460.12.80%
000880潍柴重机26.0549.26-0.35-1.33%4200910965.021.85%
605100华丰股份40.33203.20-0.56-1.37%240929746.341.42%
002050三花智控43.3745.18-0.65-1.48%518606226285.41.41%
920223荣亿精密25.09-191.91-0.38-1.49%9964424621.2512.21%
688660电气风电15.73-20.17-0.24-1.50%116629.218671.460.87%
300004南风股份11.6284.54-0.18-1.53%42569848321.498.87%
603173福斯达40.3916.22-0.63-1.54%136425523.322.75%
002438江苏神通15.0125.28-0.25-1.64%10833316229.842.31%
688577浙海德曼110.42312.01-1.93-1.72%7357.5998323.4410.66%
002418康盛股份4.57-69.61-0.08-1.72%69313232139.896.10%
301043绿岛风55.1443.58-1.02-1.82%72354038.621.27%
920570坤博精工35.49-743.69-0.67-1.85%83062986.9313.41%
300421力星股份27.77145.39-0.53-1.87%17345648284.417.53%
600875东方电气22.7324.08-0.44-1.90%29581767132.61.31%
002943宇晶股份36.14-19.33-0.74-2.01%255219253.3911.93%
001400江顺科技66.1935.79-1.36-2.01%80325327.865.35%
000811冰轮环境16.5128.14-0.35-2.08%21854435955.482.23%
600421*ST华嵘7.42-357.33-0.16-2.11%152371138.940.78%
000678襄阳轴承14.21-152.69-0.33-2.27%22811632601.134.96%
000530冰山冷热7.6660.90-0.18-2.30%50600838315.758.43%
688648中邮科技53.3212.22-1.46-2.67%15809.18510.462.27%
002639雪人集团19.09354.71-0.53-2.70%1654887313946.625.44%
603391力聚热能63.2128.07-1.81-2.78%1760811148.347.74%
002255海陆重工12.1222.09-0.35-2.81%36748444499.925.76%
605060联德股份35.9839.53-1.10-2.97%3155511319.241.32%
300850新强联44.4324.04-1.40-3.05%6958131006.922.31%
920808曙光数创70.77-3724.26-2.23-3.05%2153715366.021.11%
605286同力天启36.5127.97-1.17-3.11%94013468.930.56%
002534西子洁能16.4471.25-0.55-3.24%6959111506.90.84%
920662方盛股份28.88102.82-1.02-3.41%267317745.08610.59%
603699纽威股份48.0525.85-1.92-3.84%4339920929.820.57%
300990同飞股份78.1550.50-3.21-3.95%4610836648.615.98%
001288运机集团32.2041.93-2.06-6.01%8551027225.085.64%

转至瑞迪智驱（301596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。