|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)医药制造业上涨家数:61下跌家数:251平均涨幅:-1.30%平均换手:2.83%总成交额:807.49亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301207 | 华兰疫苗 | 23.58 | 201.13 | +2.48 | +11.75% | 304617 | 68545.33 | 5.07% | | 000534 | 万泽股份 | 18.74 | 42.67 | +1.10 | +6.24% | 311555 | 58032.77 | 6.23% | | 920344 | 三元基因 | 30.05 | -924.16 | +1.57 | +5.51% | 44732 | 13036.42 | 3.95% | | 920575 | 康乐卫士 | 14.50 | -13.10 | +0.70 | +5.07% | 72528 | 10287.02 | 3.86% | | 002562 | 兄弟科技 | 7.12 | 74.16 | +0.28 | +4.09% | 799792.9 | 56858.11 | 11.40% | | 002370 | 亚太药业 | 9.06 | 50.08 | +0.34 | +3.90% | 2898128 | 259160.4 | 38.87% | | 002868 | *ST绿康 | 29.38 | -12.33 | +0.87 | +3.05% | 26041 | 7715.66 | 1.69% | | 600200 | *ST苏吴 | 1.02 | -11.68 | +0.03 | +3.03% | 324165 | 3292.04 | 4.56% | | 688670 | 金迪克 | 17.50 | -17.04 | +0.50 | +2.94% | 29820.84 | 5141.049 | 2.42% | | 300122 | 智飞生物 | 21.29 | -38.91 | +0.58 | +2.80% | 553829 | 117515.9 | 3.92% | | 300391 | *ST长药 | 3.51 | -1.87 | +0.09 | +2.63% | 146526 | 5149.78 | 4.18% | | 688656 | 浩欧博 | 169.00 | 294.48 | +3.52 | +2.13% | 11602.03 | 19378.66 | 1.83% | | 002898 | *ST赛隆 | 13.72 | -34.57 | +0.27 | +2.01% | 26306 | 3601.47 | 2.60% | | 300142 | 沃森生物 | 12.33 | 400.45 | +0.20 | +1.65% | 595975 | 73233.56 | 3.83% | | 301211 | 亨迪药业 | 14.10 | 155.69 | +0.22 | +1.59% | 222143 | 30916.09 | 5.32% | | 301301 | 川宁生物 | 11.56 | 27.55 | +0.17 | +1.49% | 299111 | 34395.51 | 4.84% | | 002007 | 华兰生物 | 16.39 | 31.57 | +0.24 | +1.49% | 285523 | 46613.64 | 1.81% | | 300434 | 金石亚药 | 11.34 | 34.94 | +0.14 | +1.25% | 277675 | 31230.85 | 8.12% | | 301201 | 诚达药业 | 33.13 | -99.10 | +0.38 | +1.16% | 52350 | 17530.11 | 4.82% | | 688193 | 仁度生物 | 52.90 | -387.54 | +0.55 | +1.05% | 7076.23 | 3699.088 | 1.77% | | 300841 | 康华生物 | 77.70 | 55.52 | +0.73 | +0.95% | 26466 | 20423.48 | 2.23% | | 600080 | 金花股份 | 7.85 | 37.41 | +0.07 | +0.90% | 55785 | 4368.8 | 1.49% | | 300194 | 福安药业 | 4.58 | 37.71 | +0.04 | +0.88% | 309717 | 14167.11 | 3.20% | | 002728 | 特一药业 | 11.38 | 73.25 | +0.09 | +0.80% | 880884 | 99769.29 | 23.38% | | 000518 | *ST四环 | 2.55 | -24.29 | +0.02 | +0.79% | 137958 | 3512.62 | 1.34% | | 002412 | 汉森制药 | 6.52 | 19.07 | +0.05 | +0.77% | 87243 | 5655.3 | 1.75% | | 600488 | 津药药业 | 4.32 | 289.47 | +0.03 | +0.70% | 97818 | 4212.37 | 0.90% | | 300111 | 向日葵 | 8.85 | 1794.48 | +0.06 | +0.68% | 1885951 | 162372.5 | 16.84% | | 600566 | 济川药业 | 25.24 | 14.07 | +0.17 | +0.68% | 44873 | 11285.41 | 0.49% | | 603392 | 万泰生物 | 55.60 | -211.22 | +0.36 | +0.65% | 34190 | 18919.06 | 0.27% | | 600195 | 中牧股份 | 7.79 | 37.10 | +0.05 | +0.65% | 119518 | 9263.7 | 1.17% | | 600771 | 广誉远 | 19.28 | 114.57 | +0.12 | +0.63% | 77399 | 14883.59 | 1.58% | | 000790 | 华神科技 | 4.06 | -22.98 | +0.02 | +0.50% | 113827 | 4600.73 | 1.83% | | 600222 | 太龙药业 | 6.61 | 80.79 | +0.03 | +0.46% | 140940 | 9281.21 | 2.46% | | 688606 | 奥泰生物 | 68.40 | 18.40 | +0.31 | +0.46% | 4675.61 | 3167.367 | 0.59% | | 000423 | 东阿阿胶 | 47.78 | 18.33 | +0.21 | +0.44% | 73139 | 34918.12 | 1.14% | | 603880 | 南卫股份 | 6.84 | -9.77 | +0.03 | +0.44% | 67388 | 4598.71 | 2.33% | | 000952 | 广济药业 | 7.25 | -10.74 | +0.03 | +0.42% | 205300 | 14816.72 | 5.97% | | 002817 | 黄山胶囊 | 8.15 | 42.19 | +0.03 | +0.37% | 44996 | 3661.76 | 1.55% | | 300239 | 东宝生物 | 5.70 | 49.64 | +0.02 | +0.35% | 89566 | 5083.57 | 1.52% | | 002864 | 盘龙药业 | 31.40 | 27.69 | +0.10 | +0.32% | 33691 | 10568.74 | 4.54% | | 002022 | 科华生物 | 6.68 | -4.58 | +0.02 | +0.30% | 52041 | 3463.11 | 1.01% | | 603896 | 寿仙谷 | 20.32 | 29.55 | +0.06 | +0.30% | 14538 | 2936.88 | 0.73% | | 000403 | 派林生物 | 15.70 | 26.66 | +0.04 | +0.26% | 60704 | 9530.36 | 0.65% | | 603351 | 威尔药业 | 28.59 | 26.24 | +0.07 | +0.25% | 10859 | 3086.91 | 0.80% | | 002566 | 益盛药业 | 8.26 | 67.75 | +0.02 | +0.24% | 34733 | 2859.8 | 1.50% | | 605177 | 东亚药业 | 20.80 | -10.93 | +0.05 | +0.24% | 16577 | 3445.59 | 1.47% | | 600594 | 益佰制药 | 4.30 | -14.51 | +0.01 | +0.23% | 126508 | 5402.91 | 1.60% | | 688289 | 圣湘生物 | 22.01 | 46.97 | +0.04 | +0.18% | 85432 | 18748.99 | 1.47% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.01 | +0.17% | 90232 | 5348.91 | 1.42% | | 603439 | 贵州三力 | 12.12 | 30.84 | +0.02 | +0.17% | 26566 | 3205.38 | 0.66% | | 600161 | 天坛生物 | 18.50 | 27.79 | +0.03 | +0.16% | 89945 | 16602.42 | 0.45% | | 002198 | 嘉应制药 | 6.54 | 83.96 | +0.01 | +0.15% | 63441 | 4152.28 | 1.25% | | 688575 | 亚辉龙 | 15.02 | 59.78 | +0.02 | +0.13% | 29760.07 | 4460.77 | 0.52% | | 002275 | 桂林三金 | 15.16 | 17.04 | +0.02 | +0.13% | 36176 | 5471.76 | 0.65% | | 000915 | 华特达因 | 34.40 | 14.44 | +0.04 | +0.12% | 44445 | 15289.05 | 1.90% | | 300439 | 美康生物 | 10.51 | 42.89 | +0.01 | +0.10% | 30766 | 3218.36 | 1.05% | | 300966 | 共同药业 | 22.61 | -56.83 | +0.02 | +0.09% | 20895 | 4704.15 | 2.74% | | 000999 | 华润三九 | 29.00 | 17.48 | +0.02 | +0.07% | 82158 | 23756.94 | 0.49% | | 688765 | C禾元-U | 128.08 | -284.74 | +0.07 | +0.05% | 100570.8 | 127426.9 | 24.54% | | 688739 | 成大生物 | 27.51 | 64.39 | +0.01 | +0.04% | 22530.45 | 6189.213 | 0.54% | | 000919 | 金陵药业 | 7.24 | 140.22 | 0.00 | 0.00% | 77734 | 5622.72 | 1.25% | | 600227 | 赤天化 | 2.44 | -20.15 | 0.00 | 0.00% | 169656 | 4115.01 | 1.33% | | 002030 | 达安基因 | 6.57 | -16.35 | 0.00 | 0.00% | 141754 | 9268.74 | 1.01% | | 300110 | 华仁药业 | 3.46 | -2.90 | 0.00 | 0.00% | 209639 | 7236.59 | 1.78% | | 300289 | 利德曼 | 7.72 | -50.41 | 0.00 | 0.00% | 111121 | 8525.96 | 2.05% | | 603168 | 莎普爱思 | 8.05 | -46.29 | 0.00 | 0.00% | 60484 | 4847.08 | 1.87% | | 300463 | 迈克生物 | 11.76 | -60.54 | 0.00 | 0.00% | 52324 | 6136.47 | 1.06% | | 002872 | ST天圣 | 5.20 | -17.16 | 0.00 | 0.00% | 29415 | 1528.26 | 1.37% | | 002880 | 卫光生物 | 27.36 | 27.14 | 0.00 | 0.00% | 6820 | 1860.26 | 0.30% | | 301111 | 粤万年青 | 17.18 | -152.14 | 0.00 | 0.00% | 21023 | 3587.07 | 1.31% | | 603139 | 康惠股份 | 22.46 | -12.20 | -0.01 | -0.04% | 10803 | 2416.16 | 1.08% | | 301089 | 拓新药业 | 32.37 | -86.43 | -0.02 | -0.06% | 32299 | 10424.38 | 3.57% | | 600479 | 千金药业 | 10.71 | 21.08 | -0.01 | -0.09% | 49356 | 5273.3 | 1.18% | | 002644 | 佛慈制药 | 9.09 | 78.57 | -0.01 | -0.11% | 37814 | 3433.73 | 0.74% | | 002737 | 葵花药业 | 14.51 | -66.03 | -0.02 | -0.14% | 37609 | 5454.96 | 0.64% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.01 | -0.14% | 59301 | 4171.32 | 1.21% | | 600351 | 亚宝药业 | 6.78 | 21.30 | -0.01 | -0.15% | 127893 | 8664.48 | 1.83% | | 600613 | 神奇制药 | 6.52 | 55.86 | -0.01 | -0.15% | 61523 | 4002.27 | 1.28% | | 301507 | 民生健康 | 14.79 | 43.92 | -0.03 | -0.20% | 50914 | 7524.2 | 4.66% | | 603858 | 步长制药 | 17.18 | 10897.21 | -0.04 | -0.23% | 55595 | 9555.591 | 0.53% | | 603976 | 正川股份 | 20.13 | 172.47 | -0.05 | -0.25% | 9306 | 1869.81 | 0.62% | | 000756 | 新华制药 | 15.91 | 28.72 | -0.04 | -0.25% | 96377 | 15265.69 | 1.96% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.02 | -0.26% | 125942 | 9613.5 | 1.55% | | 300294 | 博雅生物 | 25.11 | 38.69 | -0.07 | -0.28% | 28932 | 7251.95 | 0.57% | | 600851 | 海欣股份 | 6.86 | 52.99 | -0.02 | -0.29% | 49049 | 3360.39 | 0.66% | | 000989 | 九芝堂 | 10.14 | 68.11 | -0.03 | -0.29% | 151937 | 15408.75 | 2.19% | | 920433 | 大唐药业 | 6.70 | -41.91 | -0.02 | -0.30% | 18639 | 1241.253 | 1.10% | | 688276 | 百克生物 | 22.03 | -53.44 | -0.07 | -0.32% | 32188.25 | 7101.051 | 0.78% | | 002107 | 沃华医药 | 6.21 | 46.26 | -0.02 | -0.32% | 50623 | 3144.33 | 0.89% | | 600624 | ST复华 | 6.14 | -35.05 | -0.02 | -0.32% | 564810 | 35162.32 | 8.31% | | 688428 | 诺诚健华-U | 24.24 | -204.78 | -0.08 | -0.33% | 66732.56 | 16157.13 | 2.49% | | 688253 | 英诺特 | 31.97 | 32.82 | -0.11 | -0.34% | 13702.41 | 4385.097 | 1.98% | | 002166 | 莱茵生物 | 8.06 | 45.36 | -0.03 | -0.37% | 72003 | 5778.17 | 0.98% | | 600332 | 白云山 | 26.57 | 14.46 | -0.10 | -0.37% | 118105 | 31420.97 | 0.84% | | 000931 | 中关村 | 5.26 | 76.99 | -0.02 | -0.38% | 72659 | 3816.03 | 0.97% | | 600572 | 康恩贝 | 4.72 | 17.32 | -0.02 | -0.42% | 412724 | 19504.66 | 1.64% | | 605199 | ST葫芦娃 | 9.42 | -22.42 | -0.04 | -0.42% | 55303 | 5220.45 | 1.38% | | 600422 | 昆药集团 | 13.55 | 21.69 | -0.06 | -0.44% | 55329 | 7487.48 | 0.73% | | 002252 | 上海莱士 | 6.75 | 24.53 | -0.03 | -0.44% | 242633 | 16388.87 | 0.37% | | 000766 | 通化金马 | 27.97 | 470.32 | -0.13 | -0.46% | 374188 | 104156.2 | 3.87% | | 002287 | 奇正藏药 | 25.28 | 23.62 | -0.12 | -0.47% | 25482 | 6433.92 | 0.45% | | 300636 | 同和药业 | 8.19 | 36.39 | -0.04 | -0.49% | 87062 | 7100.649 | 2.37% | | 688217 | 睿昂基因 | 29.68 | -61.15 | -0.15 | -0.50% | 7705.11 | 2274.818 | 1.38% | | 300406 | 九强生物 | 13.66 | 18.55 | -0.07 | -0.51% | 27377 | 3735.26 | 0.65% | | 600750 | 江中药业 | 21.34 | 16.44 | -0.11 | -0.51% | 45156 | 9660.311 | 0.72% | | 300026 | 红日药业 | 3.83 | -174.00 | -0.02 | -0.52% | 332309 | 12726 | 1.21% | | 600671 | 天目药业 | 19.05 | 69.98 | -0.10 | -0.52% | 29744 | 5699.43 | 2.44% | | 600664 | 哈药股份 | 3.66 | 20.52 | -0.02 | -0.54% | 232603 | 8532.551 | 0.92% | | 300009 | 安科生物 | 10.84 | 27.11 | -0.06 | -0.55% | 381654 | 41250.61 | 3.12% | | 002793 | 罗欣药业 | 5.41 | -8.69 | -0.03 | -0.55% | 223761 | 12111.3 | 2.06% | | 688298 | 东方生物 | 26.23 | -11.03 | -0.15 | -0.57% | 22615.55 | 5912.621 | 1.12% | | 603718 | 海利生物 | 6.98 | 26.71 | -0.04 | -0.57% | 59996 | 4187.12 | 0.92% | | 301130 | 西点药业 | 30.80 | 59.88 | -0.18 | -0.58% | 11671 | 3583.92 | 2.00% | | 300583 | 赛托生物 | 15.38 | -16.89 | -0.09 | -0.58% | 30912 | 4745.66 | 1.66% | | 300452 | 山河药辅 | 13.57 | 24.56 | -0.08 | -0.59% | 45515 | 6174.82 | 2.44% | | 300534 | 陇神戎发 | 10.11 | 110.19 | -0.06 | -0.59% | 59438 | 5995.42 | 1.97% | | 002923 | 润都股份 | 13.48 | -86.84 | -0.08 | -0.59% | 51834 | 6964.6 | 2.01% | | 603387 | 基蛋生物 | 8.39 | 20.38 | -0.05 | -0.59% | 58256 | 4893.54 | 1.15% | | 603658 | 安图生物 | 38.10 | 19.83 | -0.23 | -0.60% | 18401 | 7017.19 | 0.32% | | 600557 | 康缘药业 | 14.86 | 29.90 | -0.09 | -0.60% | 78347 | 11659.12 | 1.38% | | 002940 | 昂利康 | 40.83 | 76.20 | -0.25 | -0.61% | 196129 | 79295.36 | 10.59% | | 600216 | 浙江医药 | 14.53 | 11.23 | -0.09 | -0.62% | 90990 | 13215.89 | 0.95% | | 688468 | 科美诊断 | 8.01 | 56.88 | -0.05 | -0.62% | 42014.57 | 3374.378 | 1.05% | | 002826 | 易明医药 | 20.25 | 44.96 | -0.13 | -0.64% | 41646 | 8435.689 | 2.39% | | 300482 | 万孚生物 | 21.74 | 39.22 | -0.14 | -0.64% | 70683 | 15331.5 | 1.64% | | 300039 | 上海凯宝 | 6.20 | 18.77 | -0.04 | -0.64% | 129360 | 8016.351 | 1.41% | | 300485 | 赛升药业 | 12.37 | 73.37 | -0.08 | -0.64% | 110873 | 13636.07 | 4.05% | | 600812 | 华北制药 | 6.14 | 57.56 | -0.04 | -0.65% | 188799 | 11585.2 | 1.10% | | 000513 | 丽珠集团 | 36.41 | 15.36 | -0.24 | -0.65% | 59424 | 21647.55 | 1.02% | | 300832 | 新产业 | 62.25 | 29.65 | -0.43 | -0.69% | 35660 | 22180.78 | 0.52% | | 000597 | 东北制药 | 5.61 | 21.37 | -0.04 | -0.71% | 114146 | 6413.68 | 0.81% | | 600085 | 同仁堂 | 33.46 | 33.90 | -0.24 | -0.71% | 55293 | 18530.5 | 0.40% | | 300942 | 易瑞生物 | 11.00 | 142.62 | -0.08 | -0.72% | 50258 | 5549.74 | 1.24% | | 600993 | 马应龙 | 28.79 | 21.71 | -0.22 | -0.76% | 91225 | 26226.63 | 2.12% | | 000538 | 云南白药 | 55.93 | 19.19 | -0.43 | -0.76% | 91988 | 51582.55 | 0.52% | | 300685 | 艾德生物 | 23.11 | 31.19 | -0.18 | -0.77% | 59136 | 13677.43 | 1.52% | | 000650 | 仁和药业 | 6.25 | 19.65 | -0.05 | -0.79% | 160461 | 10029.34 | 1.21% | | 688338 | 赛科希德 | 27.00 | 30.52 | -0.22 | -0.81% | 7204.28 | 1939.485 | 0.68% | | 002873 | 新天药业 | 10.94 | 355.87 | -0.09 | -0.82% | 48990 | 5346.09 | 2.05% | | 002001 | 新和成 | 24.24 | 10.35 | -0.20 | -0.82% | 238616 | 58023.46 | 0.79% | | 688366 | 昊海生科 | 50.56 | 30.61 | -0.43 | -0.84% | 5155.81 | 2607.143 | 0.27% | | 300006 | 莱美药业 | 4.67 | -45.95 | -0.04 | -0.85% | 185188 | 8633.91 | 1.75% | | 603566 | 普莱柯 | 13.94 | 33.58 | -0.12 | -0.85% | 34032 | 4749.3 | 0.98% | | 600436 | 片仔癀 | 177.15 | 44.17 | -1.54 | -0.86% | 17762 | 31473.03 | 0.29% | | 600062 | 华润双鹤 | 19.24 | 12.65 | -0.17 | -0.88% | 79645 | 15348.44 | 0.77% | | 688098 | 申联生物 | 11.26 | -152.41 | -0.10 | -0.88% | 66636.84 | 7511.169 | 1.62% | | 000153 | 丰原药业 | 6.73 | 27.48 | -0.06 | -0.88% | 101873 | 6844.391 | 2.21% | | 002932 | 明德生物 | 18.99 | 622.19 | -0.17 | -0.89% | 37096 | 7051.71 | 2.38% | | 002907 | 华森制药 | 16.23 | 90.84 | -0.15 | -0.92% | 18690 | 3035.89 | 0.62% | | 301075 | 多瑞医药 | 56.96 | -57.15 | -0.53 | -0.92% | 17649 | 9982.8 | 2.21% | | 300601 | 康泰生物 | 17.10 | -190.45 | -0.16 | -0.93% | 167189 | 28608.67 | 1.86% | | 300501 | 海顺新材 | 16.02 | 71.22 | -0.15 | -0.93% | 28855 | 4637.48 | 2.30% | | 000566 | 海南海药 | 6.21 | -5.47 | -0.06 | -0.96% | 496272 | 30898.43 | 4.26% | | 600518 | 康美药业 | 2.06 | 1711.95 | -0.02 | -0.96% | 2325981 | 47894.06 | 1.68% | | 688393 | 安必平 | 25.69 | -125.81 | -0.25 | -0.96% | 17899.76 | 4572.158 | 1.91% | | 002581 | ST未名 | 8.12 | -24.27 | -0.08 | -0.98% | 103477 | 8487.22 | 2.58% | | 301277 | 新天地 | 13.15 | 41.67 | -0.13 | -0.98% | 33079 | 4342.41 | 3.27% | | 300519 | 新光药业 | 16.12 | 44.51 | -0.16 | -0.98% | 24823 | 4013.22 | 2.18% | | 300254 | 仟源医药 | 10.95 | 137.71 | -0.11 | -0.99% | 67998 | 7443.14 | 3.03% | | 000788 | 北大医药 | 5.86 | 24.32 | -0.06 | -1.01% | 137768 | 8082.36 | 2.31% | | 300401 | 花园生物 | 13.62 | 24.53 | -0.14 | -1.02% | 50543 | 6892.03 | 0.95% | | 002141 | 贤丰控股 | 3.89 | -55.56 | -0.04 | -1.02% | 181236 | 7016.04 | 1.78% | | 002424 | 贵州百灵 | 5.79 | 3644.54 | -0.06 | -1.03% | 158759 | 9210.29 | 1.31% | | 920230 | 欧康医药 | 15.22 | 218.31 | -0.16 | -1.04% | 11316 | 1715.918 | 2.42% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.08 | -1.05% | 133759 | 10117.26 | 1.57% | | 600420 | 国药现代 | 10.36 | 14.94 | -0.11 | -1.05% | 98638 | 10247.92 | 0.82% | | 688526 | 科前生物 | 15.96 | 16.19 | -0.17 | -1.05% | 35086.46 | 5599.89 | 0.75% | | 603669 | 灵康药业 | 5.63 | -34.30 | -0.06 | -1.05% | 76607 | 4313.69 | 1.06% | | 600252 | 中恒集团 | 2.78 | -24.43 | -0.03 | -1.07% | 393151 | 10963.36 | 1.23% | | 600380 | 健康元 | 12.04 | 16.12 | -0.13 | -1.07% | 131723 | 15870.2 | 0.72% | | 600789 | 鲁抗医药 | 10.14 | 48.28 | -0.11 | -1.07% | 388273 | 39192.05 | 4.32% | | 300233 | 金城医药 | 17.46 | 86.70 | -0.19 | -1.08% | 54147 | 9458.07 | 1.46% | | 600129 | 太极集团 | 20.78 | -32.50 | -0.23 | -1.09% | 62167 | 12935.5 | 1.13% | | 603207 | 小方制药 | 32.42 | 24.38 | -0.36 | -1.10% | 10418 | 3382.41 | 1.92% | | 688075 | 安旭生物 | 39.57 | 41.60 | -0.44 | -1.10% | 6456.98 | 2551.882 | 0.51% | | 002099 | 海翔药业 | 6.24 | -30.16 | -0.07 | -1.11% | 516748 | 32381.67 | 3.20% | | 600329 | 达仁堂 | 45.18 | 9.73 | -0.51 | -1.12% | 84138 | 38538.6 | 1.48% | | 002688 | 金河生物 | 6.18 | 38.00 | -0.07 | -1.12% | 185169 | 11452.96 | 2.48% | | 920735 | 德源药业 | 39.63 | 21.07 | -0.47 | -1.17% | 40204 | 15772.96 | 3.87% | | 688247 | 宣泰医药 | 10.86 | 49.94 | -0.13 | -1.18% | 34976.88 | 3795.32 | 0.77% | | 688331 | 荣昌生物 | 96.74 | -57.54 | -1.16 | -1.18% | 68998.58 | 66485.22 | 4.25% | | 603707 | 健友股份 | 9.93 | 24.69 | -0.12 | -1.19% | 153244 | 15252.58 | 0.95% | | 301246 | 宏源药业 | 18.76 | 527.62 | -0.23 | -1.21% | 228511 | 43673.54 | 14.55% | | 600535 | 天士力 | 15.18 | 20.66 | -0.19 | -1.24% | 104145 | 15879.03 | 0.70% | | 600285 | 羚锐制药 | 22.23 | 15.77 | -0.28 | -1.24% | 83200 | 18582.14 | 1.47% | | 301093 | 华兰股份 | 39.12 | 126.82 | -0.50 | -1.26% | 25620 | 10099.52 | 1.63% | | 300181 | 佐力药业 | 17.17 | 20.20 | -0.22 | -1.27% | 84391 | 14527.58 | 1.40% | | 920367 | 新赣江 | 23.32 | 158.20 | -0.31 | -1.31% | 26038 | 6012.863 | 6.23% | | 920266 | 生物谷 | 10.52 | -11.68 | -0.14 | -1.31% | 21667 | 2269.456 | 2.68% | | 688062 | 迈威生物-U | 46.00 | -19.40 | -0.62 | -1.33% | 124870.6 | 57685.72 | 6.12% | | 603676 | 卫信康 | 11.12 | 21.79 | -0.15 | -1.33% | 21478 | 2387.7 | 0.49% | | 002900 | 哈三联 | 14.05 | -23.30 | -0.19 | -1.33% | 70879 | 9932.489 | 4.05% | | 000813 | 德展健康 | 4.41 | -103.30 | -0.06 | -1.34% | 481486 | 21271.02 | 2.30% | | 002332 | 仙琚制药 | 9.46 | 34.19 | -0.13 | -1.36% | 159991 | 15216.72 | 1.62% | | 000661 | 长春高新 | 106.75 | 45.41 | -1.47 | -1.36% | 70240 | 75066.93 | 1.76% | | 300267 | 尔康制药 | 3.58 | -23.95 | -0.05 | -1.38% | 348624 | 12446.07 | 2.45% | | 688192 | 迪哲医药-U | 63.34 | -33.55 | -0.90 | -1.40% | 32048.35 | 20348.61 | 0.71% | | 300147 | ST香雪 | 9.83 | -6.48 | -0.14 | -1.40% | 76710 | 7562.1 | 1.17% | | 301281 | 科源制药 | 31.58 | 65.47 | -0.46 | -1.44% | 9316 | 2950.99 | 1.35% | | 688163 | 赛伦生物 | 24.00 | 57.02 | -0.36 | -1.48% | 9076.599 | 2180.334 | 0.84% | | 600201 | 生物股份 | 10.46 | 115.42 | -0.16 | -1.51% | 186541 | 19498.63 | 1.68% | | 920729 | 永顺生物 | 9.93 | 65.46 | -0.16 | -1.59% | 15641 | 1568.214 | 2.04% | | 002365 | 永安药业 | 17.22 | 199.73 | -0.28 | -1.60% | 82973 | 14263.03 | 3.38% | | 600267 | 海正药业 | 11.03 | 24.18 | -0.18 | -1.61% | 169820 | 18741.97 | 1.42% | | 600867 | 通化东宝 | 9.12 | 14.74 | -0.15 | -1.62% | 562138 | 52095.13 | 2.84% | | 300705 | 九典制药 | 16.38 | 17.47 | -0.27 | -1.62% | 68043 | 11179.06 | 1.84% | | 603567 | 珍宝岛 | 11.50 | -32.53 | -0.19 | -1.63% | 89625 | 10287.39 | 0.95% | | 600079 | 人福医药 | 20.39 | 23.30 | -0.34 | -1.64% | 387205 | 79190.89 | 2.51% | | 600530 | 交大昂立 | 8.36 | 253.87 | -0.14 | -1.65% | 63037 | 5286.1 | 0.81% | | 002393 | 力生制药 | 21.39 | 14.28 | -0.36 | -1.66% | 33032 | 7081.94 | 1.32% | | 002603 | 以岭药业 | 17.61 | -105.49 | -0.30 | -1.68% | 190390 | 33588.07 | 1.38% | | 300871 | 回盛生物 | 21.60 | 20.29 | -0.37 | -1.68% | 57870 | 12483.31 | 2.86% | | 605507 | 国邦医药 | 22.24 | 14.24 | -0.39 | -1.72% | 32552 | 7258.169 | 1.08% | | 002437 | 誉衡药业 | 3.40 | 26.06 | -0.06 | -1.73% | 649031 | 22097.41 | 3.09% | | 688321 | 微芯生物 | 30.70 | 1719.30 | -0.55 | -1.76% | 210690.6 | 64546.6 | 5.17% | | 920946 | 森萱医药 | 11.67 | 36.62 | -0.21 | -1.77% | 44817 | 5234.94 | 1.05% | | 688177 | 百奥泰 | 26.54 | -29.80 | -0.48 | -1.78% | 22609.96 | 6004.896 | 0.55% | | 300016 | 北陆药业 | 8.78 | 147.81 | -0.16 | -1.79% | 162873 | 14243.66 | 2.90% | | 688505 | 复旦张江 | 9.16 | -151.50 | -0.17 | -1.82% | 44716.43 | 4111.77 | 0.63% | | 301258 | 富士莱 | 35.75 | 43.14 | -0.67 | -1.84% | 23175 | 8276.551 | 2.60% | | 600513 | 联环药业 | 22.94 | -150.19 | -0.44 | -1.88% | 371127 | 85601.5 | 13.00% | | 300497 | 富祥药业 | 10.63 | -20.99 | -0.21 | -1.94% | 115674 | 12340.47 | 2.62% | | 002262 | 恩华药业 | 24.17 | 19.97 | -0.48 | -1.95% | 99713 | 24185.71 | 1.13% | | 000739 | 普洛药业 | 15.02 | 20.19 | -0.30 | -1.96% | 110794 | 16672.82 | 0.96% | | 920566 | 梓橦宫 | 12.88 | 22.16 | -0.26 | -1.98% | 36807 | 4776.932 | 3.28% | | 603811 | 诚意药业 | 11.76 | 17.01 | -0.24 | -2.00% | 70463 | 8299.8 | 2.15% | | 688363 | 华熙生物 | 52.05 | 387.96 | -1.07 | -2.01% | 29217.14 | 15289.08 | 0.61% | | 002399 | 海普瑞 | 12.12 | 42.32 | -0.25 | -2.02% | 41543 | 5056.29 | 0.33% | | 000623 | 吉林敖东 | 20.96 | 9.76 | -0.45 | -2.10% | 157039 | 33140.15 | 1.32% | | 688317 | 之江生物 | 22.28 | -29.77 | -0.48 | -2.11% | 17936.71 | 4008.876 | 0.93% | | 688189 | 南新制药 | 9.20 | -6.85 | -0.20 | -2.13% | 117935.1 | 10820.84 | 4.30% | | 688266 | 泽璟制药-U | 103.68 | -205.82 | -2.32 | -2.19% | 44380.97 | 46135.45 | 1.68% | | 688185 | 康希诺 | 76.73 | -133.68 | -1.72 | -2.19% | 17412.38 | 13359.75 | 1.52% | | 002317 | 众生药业 | 19.74 | -85.00 | -0.45 | -2.23% | 587365 | 116659.4 | 7.71% | | 600276 | 恒瑞医药 | 61.92 | 55.03 | -1.48 | -2.33% | 515610 | 321584.1 | 0.81% | | 002102 | 能特科技 | 3.76 | -36.44 | -0.09 | -2.34% | 334114 | 12629.54 | 1.54% | | 603229 | 奥翔药业 | 10.02 | 45.01 | -0.24 | -2.34% | 93648 | 9393.98 | 1.13% | | 002675 | 东诚药业 | 15.39 | 76.42 | -0.37 | -2.35% | 87883 | 13569.34 | 1.18% | | 600211 | 西藏药业 | 44.82 | 14.72 | -1.08 | -2.35% | 41451 | 18680.47 | 1.29% | | 300702 | 天宇股份 | 25.11 | 45.57 | -0.61 | -2.37% | 33888 | 8581.1 | 1.60% | | 301331 | 恩威医药 | 30.45 | 60.18 | -0.74 | -2.37% | 8664 | 2637.5 | 0.84% | | 300158 | 振东制药 | 6.93 | -5.17 | -0.17 | -2.39% | 334801 | 23219.18 | 3.33% | | 603998 | 方盛制药 | 11.80 | 17.54 | -0.29 | -2.40% | 105324 | 12481.51 | 2.40% | | 605116 | 奥锐特 | 23.45 | 22.44 | -0.58 | -2.41% | 35177 | 8285.33 | 0.87% | | 002422 | 科伦药业 | 33.96 | 32.58 | -0.84 | -2.41% | 90221 | 30698.61 | 0.69% | | 920047 | 诺思兰德 | 26.73 | -154.69 | -0.68 | -2.48% | 46914 | 12504.87 | 2.60% | | 002755 | 奥赛康 | 19.11 | 69.13 | -0.49 | -2.50% | 164161 | 31378.64 | 1.77% | | 688399 | 硕世生物 | 75.82 | -244.92 | -1.95 | -2.51% | 12353.36 | 9499.892 | 1.47% | | 603456 | 九洲药业 | 19.75 | 24.30 | -0.51 | -2.52% | 260956 | 51723.79 | 2.93% | | 688176 | 亚虹医药-U | 9.99 | -15.76 | -0.26 | -2.54% | 53072.84 | 5337.266 | 1.22% | | 688426 | 康为世纪 | 28.24 | -23.07 | -0.74 | -2.55% | 8747.639 | 2478.791 | 2.37% | | 600196 | 复星医药 | 28.30 | 23.02 | -0.75 | -2.58% | 259128 | 73784.49 | 1.22% | | 300558 | 贝达药业 | 55.90 | 77.55 | -1.52 | -2.65% | 62374 | 35065.68 | 1.49% | | 300723 | 一品红 | 51.65 | -54.31 | -1.41 | -2.66% | 101498 | 52388.97 | 2.43% | | 603520 | 司太立 | 10.57 | -158.43 | -0.29 | -2.67% | 104406 | 11099.1 | 2.38% | | 000908 | *ST景峰 | 7.61 | 42.76 | -0.21 | -2.69% | 328022 | 25358.08 | 3.73% | | 688336 | 三生国健 | 76.59 | 54.27 | -2.12 | -2.69% | 144601.1 | 109117.3 | 2.34% | | 688278 | 特宝生物 | 73.35 | 31.87 | -2.04 | -2.71% | 22305.22 | 16323.97 | 0.55% | | 688076 | ST诺泰 | 38.06 | 24.12 | -1.06 | -2.71% | 23305.9 | 8944.278 | 0.74% | | 002550 | 千红制药 | 9.02 | 26.87 | -0.26 | -2.80% | 364213 | 32891.54 | 3.87% | | 300119 | 瑞普生物 | 20.42 | 22.91 | -0.59 | -2.81% | 84678 | 17421.91 | 2.53% | | 688443 | 智翔金泰-U | 29.69 | -18.66 | -0.86 | -2.82% | 37719.71 | 11215.34 | 3.23% | | 603222 | 济民健康 | 10.01 | -31.80 | -0.29 | -2.82% | 252809 | 25269.97 | 4.81% | | 002693 | *ST双成 | 8.21 | -79.19 | -0.24 | -2.84% | 160632 | 13480.27 | 3.91% | | 300642 | 透景生命 | 22.73 | 232.13 | -0.67 | -2.86% | 78192 | 17793.65 | 5.68% | | 002020 | 京新药业 | 18.16 | 21.94 | -0.54 | -2.89% | 75232 | 13760.66 | 1.15% | | 301509 | 金凯生科 | 37.86 | 44.38 | -1.13 | -2.90% | 27308 | 10373.89 | 4.81% | | 688180 | 君实生物-U | 39.06 | -42.22 | -1.19 | -2.96% | 99826.55 | 39223.41 | 1.30% | | 300357 | 我武生物 | 34.06 | 45.68 | -1.04 | -2.96% | 81488 | 27869.77 | 1.68% | | 920547 | 无锡晶海 | 27.47 | 40.46 | -0.86 | -3.04% | 12322 | 3392.593 | 3.27% | | 300086 | 康芝药业 | 8.74 | -20.93 | -0.28 | -3.10% | 871276.9 | 76105.38 | 19.77% | | 002019 | 亿帆医药 | 12.76 | 38.40 | -0.41 | -3.11% | 136141 | 17515.55 | 1.60% | | 603538 | 美诺华 | 22.98 | 50.96 | -0.74 | -3.12% | 124428 | 28678.11 | 5.76% | | 688687 | 凯因科技 | 28.22 | 35.26 | -0.95 | -3.26% | 54777.85 | 15576.76 | 3.20% | | 300573 | 兴齐眼药 | 76.80 | 29.16 | -2.60 | -3.27% | 128472 | 99493.54 | 6.82% | | 601089 | 福元医药 | 22.27 | 23.08 | -0.76 | -3.30% | 59249 | 13279.56 | 1.23% | | 002653 | 海思科 | 53.89 | 195.36 | -1.85 | -3.32% | 44812 | 24124.76 | 0.93% | | 603367 | 辰欣药业 | 20.93 | 19.23 | -0.73 | -3.37% | 210260 | 44059.15 | 4.64% | | 920478 | 峆一药业 | 22.14 | 29.94 | -0.78 | -3.40% | 26249 | 5831.234 | 5.58% | | 300683 | 海特生物 | 34.40 | -23.99 | -1.22 | -3.43% | 79755 | 27642.79 | 6.53% | | 688221 | 前沿生物-U | 15.32 | -34.21 | -0.55 | -3.47% | 147103.8 | 22742.45 | 3.93% | | 688578 | 艾力斯 | 101.88 | 23.12 | -3.67 | -3.48% | 64612.61 | 65624.68 | 1.44% | | 300363 | 博腾股份 | 25.51 | -9880.51 | -0.92 | -3.48% | 141517 | 36289.76 | 2.83% | | 001367 | 海森药业 | 22.96 | 28.25 | -0.83 | -3.49% | 25814 | 5967.94 | 6.50% | | 688235 | 百济神州-U | 272.51 | -254.28 | -9.99 | -3.54% | 43017.74 | 117563.3 | 3.74% | | 688799 | 华纳药厂 | 49.89 | 30.75 | -1.86 | -3.59% | 22449.12 | 11354.46 | 1.71% | | 603087 | 甘李药业 | 64.38 | 41.54 | -2.42 | -3.62% | 147270 | 95372.41 | 2.64% | | 002821 | 凯莱英 | 95.36 | 33.10 | -3.60 | -3.64% | 58945 | 56661.01 | 1.86% | | 300878 | 维康药业 | 26.20 | -12.03 | -1.00 | -3.68% | 66715 | 17626.36 | 4.63% | | 688658 | 悦康药业 | 20.53 | -39.48 | -0.79 | -3.71% | 51487.98 | 10636.18 | 1.14% | | 920017 | 星昊医药 | 20.33 | 28.11 | -0.80 | -3.79% | 49303 | 10053.29 | 4.00% | | 688197 | 首药控股-U | 39.84 | -28.66 | -1.59 | -3.84% | 14014.26 | 5626.508 | 2.19% | | 688767 | 博拓生物 | 41.07 | 59.80 | -1.66 | -3.88% | 27563.54 | 11468.02 | 1.85% | | 300204 | 舒泰神 | 38.05 | -109.40 | -1.54 | -3.89% | 736866 | 288673 | 16.25% | | 688566 | 吉贝尔 | 32.80 | 27.07 | -1.34 | -3.93% | 43299.37 | 14159.01 | 2.17% | | 600521 | 华海药业 | 18.42 | 58.92 | -0.76 | -3.96% | 398461 | 73918.09 | 2.66% | | 688382 | 益方生物-U | 28.81 | -143.29 | -1.19 | -3.97% | 170938.1 | 49600.93 | 4.09% | | 688319 | 欧林生物 | 22.57 | 142.76 | -0.95 | -4.04% | 76490.74 | 17364.34 | 1.89% | | 688553 | 汇宇制药-W | 21.38 | 191.74 | -0.90 | -4.04% | 45640.49 | 9819.11 | 1.33% | | 002082 | 万邦德 | 14.38 | 619.32 | -0.62 | -4.13% | 247325 | 35669.96 | 4.47% | | 688302 | 海创药业-U | 48.20 | -33.01 | -2.08 | -4.14% | 19428.55 | 9464.123 | 1.96% | | 688166 | 博瑞医药 | 55.70 | 379.63 | -2.46 | -4.23% | 114333.1 | 64015.54 | 2.70% | | 002294 | 信立泰 | 57.45 | 95.23 | -2.73 | -4.54% | 68526 | 39753.47 | 0.61% | | 688117 | 圣诺生物 | 39.63 | 51.94 | -1.95 | -4.69% | 66839.74 | 26613.34 | 4.25% | | 688136 | 科兴制药 | 38.51 | 61.72 | -1.93 | -4.77% | 41986.16 | 16353.54 | 2.09% | | 920656 | 海昇药业 | 19.98 | 30.06 | -1.01 | -4.81% | 48170 | 9798.409 | 14.88% | | 920982 | 锦波生物 | 243.02 | 35.82 | -12.35 | -4.84% | 15410 | 37786.88 | 2.81% | | 300199 | 翰宇药业 | 21.02 | -275.06 | -1.08 | -4.89% | 623522 | 132829.3 | 8.36% | | 688373 | 盟科药业-U | 7.21 | -13.78 | -0.38 | -5.01% | 220691.2 | 16085.32 | 4.20% | | 688506 | 百利天恒 | 362.00 | -175.34 | -19.94 | -5.22% | 14408.9 | 53018.77 | 1.40% | | 688520 | 神州细胞 | 51.25 | -79.06 | -3.01 | -5.55% | 63041.45 | 32643.4 | 1.42% | | 000590 | 启迪药业 | 11.45 | -24.52 | -0.68 | -5.61% | 145241 | 16960.19 | 6.07% | | 300436 | 广生堂 | 111.88 | -90.34 | -7.12 | -5.98% | 141892 | 162454.3 | 10.38% | | 688513 | 苑东生物 | 56.11 | 41.04 | -3.75 | -6.26% | 26878.87 | 15322.13 | 1.52% | | 688759 | C必贝特-U | 31.67 | -145.38 | -2.18 | -6.44% | 120122.7 | 38686.32 | 25.85% | | 603590 | 康辰药业 | 45.87 | 127.97 | -3.16 | -6.45% | 40166 | 18693.08 | 2.54% | | 002773 | 康弘药业 | 30.87 | 22.75 | -2.25 | -6.79% | 180393 | 56559.56 | 2.63% | | 688091 | 上海谊众 | 53.76 | 483.91 | -4.43 | -7.61% | 56461.36 | 31102.51 | 2.73% | | 300584 | 海辰药业 | 55.91 | 149.83 | -5.17 | -8.46% | 92652 | 52992.35 | 11.28% | | 688068 | 热景生物 | 140.65 | -50.28 | -16.05 | -10.24% | 51884.82 | 75338.56 | 5.60% | | 300255 | 常山药业 | 55.84 | -170.17 | -13.96 | -20.00% | 741368 | 443413.2 | 8.08% |
|