|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:242下跌家数:422平均涨幅:-0.25%平均换手:3.13%总成交额:6760.10亿元 更新时间：2026-06-25 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 19.13 | -87.56 | +0.55 | +2.96% | 80891 | 15519.9 | 3.11% | | 920161 | 龙辰科技 | 39.60 | 59.20 | +0.74 | +1.90% | 35663 | 14170.21 | 9.67% | | 920981 | 晶赛科技 | 42.40 | 256.56 | +0.32 | +0.76% | 27607 | 11731.07 | 7.18% | | 920005 | 鼎佳精密 | 28.46 | 45.04 | +0.12 | +0.42% | 1648 | 468.0164 | 0.77% | | 920971 | 天马新材 | 42.55 | 104.16 | -0.03 | -0.07% | 45164 | 19641.83 | 5.27% | | 920641 | 格利尔 | 14.61 | 202.59 | -0.21 | -1.42% | 6357 | 924.0848 | 1.40% | | 920526 | 凯华材料 | 27.97 | 148.85 | -0.44 | -1.55% | 16901 | 4851.836 | 3.23% | | 920346 | 威贸电子 | 16.31 | 28.02 | -0.29 | -1.75% | 1877 | 307.6083 | 0.42% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6393 | 464.3163 | 0.91% | | 920857 | 泓禧科技 | 15.10 | -26.44 | -0.32 | -2.08% | 3249 | 493.52 | 0.44% | | 920374 | 云里物里 | 16.77 | 101.04 | -0.41 | -2.39% | 3883 | 651.6786 | 1.17% | | 920640 | 富士达 | 32.00 | 77.02 | -0.80 | -2.44% | 22975 | 7426.625 | 1.27% | | 920809 | 安达科技 | 9.16 | -43.21 | -0.23 | -2.45% | 107603 | 9853.839 | 2.34% | | 920876 | 慧为智能 | 18.33 | 655.65 | -0.47 | -2.50% | 4396 | 806.6678 | 1.12% | | 920183 | 海菲曼 | 31.95 | 20.88 | -0.82 | -2.50% | 1830 | 585.5219 | 1.63% | | 920701 | 豪声电子 | 12.08 | 25.79 | -0.36 | -2.89% | 2814 | 342.9573 | 0.28% | | 920008 | 成电光信 | 21.76 | 69.25 | -0.66 | -2.94% | 3747 | 821.5157 | 1.10% | | 920001 | 纬达光电 | 14.99 | -73.75 | -0.48 | -3.10% | 12678 | 1927.093 | 1.43% | | 920036 | 觅睿科技 | 41.78 | 36.00 | -1.40 | -3.24% | 7095 | 2973.863 | 5.43% | | 920190 | 雷神科技 | 23.75 | 84.64 | -0.83 | -3.38% | 30530 | 7272.103 | 3.07% | | 920914 | 远航精密 | 20.30 | 36.57 | -0.71 | -3.38% | 9733 | 1989.05 | 0.98% | | 920212 | 智新电子 | 9.71 | 306.47 | -0.34 | -3.38% | 4964 | 485.3121 | 0.96% | | 920110 | 雷特科技 | 25.79 | 25.02 | -0.95 | -3.55% | 573 | 148.7382 | 0.35% | | 920821 | 则成电子 | 21.23 | 372.55 | -0.79 | -3.59% | 10558 | 2259.556 | 1.45% | | 920395 | 朗鸿科技 | 7.43 | 31.43 | -0.29 | -3.76% | 6700 | 497.1919 | 0.64% | | 920491 | 奥迪威 | 30.85 | 51.71 | -1.22 | -3.80% | 22644 | 7064.048 | 1.96% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 920267 | 鑫汇科 | 14.40 | -31.44 | -0.58 | -3.87% | 1979 | 288.4735 | 0.67% | | 920976 | 视声智能 | 17.47 | 19.08 | -0.71 | -3.91% | 3726 | 658.8578 | 0.84% | | 920357 | 雅葆轩 | 21.17 | 29.58 | -0.98 | -4.42% | 30109 | 6414.739 | 4.78% | | 920012 | 创达新材 | 70.68 | 53.44 | -3.42 | -4.62% | 19979 | 14529.26 | 10.35% | | 920045 | 蘅东光 | 640.00 | 132.31 | -37.10 | -5.48% | 7062 | 45487.04 | 3.51% | | 920199 | 倍益康 | 24.93 | 276.23 | -2.36 | -8.65% | 27188 | 6854.331 | 7.17% |
|