中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中草香料(920016)化学原料和化学制品制造业上涨家数:173下跌家数:173平均涨幅:+0.04%平均换手:0.77%总成交额:193.36亿元
更新时间:2025-11-05 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920402硅烷科技10.85-71.09+0.12+1.12%9125989.49450.33%
920123芭薇股份17.9143.65+0.17+0.96%2199392.0220.35%
920261一诺威16.2020.65+0.12+0.75%5690918.64930.33%
920471美邦科技15.12-46.45+0.09+0.60%1677252.01650.32%
920866绿亨科技9.2244.51+0.05+0.55%1769162.50210.19%
920957汉维科技14.76318.39+0.08+0.54%990145.80710.23%
920819颖泰生物4.31-13.25+0.02+0.47%335901442.6120.28%
920527夜光明19.4756.26+0.08+0.41%843163.61440.23%
920832齐鲁华信8.22520.33+0.02+0.24%3255267.37980.27%
920016中草香料22.3484.60-0.02-0.09%1318294.17360.39%
920489佳先股份20.00-738.11-0.02-0.10%4651926.52360.54%
920974凯大催化8.8747.11-0.03-0.34%4311381.03720.34%
920304迪尔化工15.0442.52-0.08-0.53%355625258.064.51%
920033康普化学18.4357.45-0.10-0.54%1722317.2780.21%
920519万德股份13.9476.08-0.19-1.34%116541609.2531.85%
920015锦华新材60.47---3.19-5.01%1708610401.175.51%

转至中草香料(920016)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。