|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:173下跌家数:173平均涨幅:+0.04%平均换手:0.77%总成交额:193.36亿元 更新时间：2025-11-05 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920402 | 硅烷科技 | 10.85 | -71.09 | +0.12 | +1.12% | 9125 | 989.4945 | 0.33% | | 920123 | 芭薇股份 | 17.91 | 43.65 | +0.17 | +0.96% | 2199 | 392.022 | 0.35% | | 920261 | 一诺威 | 16.20 | 20.65 | +0.12 | +0.75% | 5690 | 918.6493 | 0.33% | | 920471 | 美邦科技 | 15.12 | -46.45 | +0.09 | +0.60% | 1677 | 252.0165 | 0.32% | | 920866 | 绿亨科技 | 9.22 | 44.51 | +0.05 | +0.55% | 1769 | 162.5021 | 0.19% | | 920957 | 汉维科技 | 14.76 | 318.39 | +0.08 | +0.54% | 990 | 145.8071 | 0.23% | | 920819 | 颖泰生物 | 4.31 | -13.25 | +0.02 | +0.47% | 33590 | 1442.612 | 0.28% | | 920527 | 夜光明 | 19.47 | 56.26 | +0.08 | +0.41% | 843 | 163.6144 | 0.23% | | 920832 | 齐鲁华信 | 8.22 | 520.33 | +0.02 | +0.24% | 3255 | 267.3798 | 0.27% | | 920016 | 中草香料 | 22.34 | 84.60 | -0.02 | -0.09% | 1318 | 294.1736 | 0.39% | | 920489 | 佳先股份 | 20.00 | -738.11 | -0.02 | -0.10% | 4651 | 926.5236 | 0.54% | | 920974 | 凯大催化 | 8.87 | 47.11 | -0.03 | -0.34% | 4311 | 381.0372 | 0.34% | | 920304 | 迪尔化工 | 15.04 | 42.52 | -0.08 | -0.53% | 35562 | 5258.06 | 4.51% | | 920033 | 康普化学 | 18.43 | 57.45 | -0.10 | -0.54% | 1722 | 317.278 | 0.21% | | 920519 | 万德股份 | 13.94 | 76.08 | -0.19 | -1.34% | 11654 | 1609.253 | 1.85% | | 920015 | 锦华新材 | 60.47 | -- | -3.19 | -5.01% | 17086 | 10401.17 | 5.51% |
|