|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:295下跌家数:81平均涨幅:+1.41%平均换手:1.65%总成交额:551.71亿元 更新时间：2026-08-17 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 28010 | 1689.438 | 2.45% | | 920159 | 农大科技 | 28.77 | 14.42 | +1.27 | +4.62% | 6532 | 1872.542 | 4.54% | | 920527 | 夜光明 | 14.19 | 43.09 | +0.40 | +2.90% | 8285 | 1183.322 | 1.78% | | 920304 | 迪尔化工 | 8.69 | 30.69 | +0.21 | +2.48% | 6420 | 553.6214 | 0.47% | | 920193 | 吉和昌 | 33.70 | 41.10 | +0.61 | +1.84% | 23120 | 7754.609 | 9.17% | | 920489 | 佳先股份 | 13.69 | -238.74 | +0.24 | +1.78% | 10325 | 1400.307 | 1.19% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 28923 | 829.669 | 0.24% | | 920258 | 聚仁新材 | 12.42 | 31.68 | +0.17 | +1.39% | 15931 | 1975.442 | 4.43% | | 920038 | 森合高科 | 39.32 | 15.49 | +0.52 | +1.34% | 16215 | 6348.207 | 4.75% | | 920261 | 一诺威 | 13.41 | 18.31 | +0.16 | +1.21% | 4060 | 542.3345 | 0.25% | | 920471 | 美邦科技 | 11.18 | -47.18 | +0.12 | +1.08% | 6891 | 765.5446 | 1.30% | | 920033 | 康普化学 | 14.26 | 44.40 | +0.09 | +0.64% | 1984 | 282.2015 | 0.24% | | 920165 | 珈凯生物 | 38.68 | 27.06 | +0.23 | +0.60% | 7033 | 2676.033 | 7.32% | | 920402 | 硅烷科技 | 9.05 | -28.25 | +0.05 | +0.56% | 15872 | 1431.702 | 0.58% | | 920832 | 齐鲁华信 | 6.23 | -70.69 | +0.03 | +0.48% | 2197 | 136.928 | 0.18% | | 920519 | 万德股份 | 9.91 | 34.41 | +0.04 | +0.41% | 809 | 79.9409 | 0.10% | | 920123 | 芭薇股份 | 10.47 | 29.17 | +0.04 | +0.38% | 2289 | 238.4565 | 0.35% | | 920016 | 中草香料 | 12.80 | 45.60 | +0.04 | +0.31% | 2061 | 263.2859 | 0.60% | | 920206 | 彩客科技 | 35.15 | 17.19 | +0.05 | +0.14% | 5100 | 1794.015 | 1.85% | | 920015 | 锦华新材 | 42.75 | 40.04 | +0.03 | +0.07% | 8019 | 3391.171 | 2.00% | | 920974 | 凯大催化 | 6.09 | 30.43 | 0.00 | 0.00% | 4120 | 250.709 | 0.32% | | 920957 | 汉维科技 | 9.14 | 115.08 | -0.02 | -0.22% | 4070 | 370.9145 | 0.95% | | 920078 | 族兴新材 | 18.92 | 32.04 | -0.22 | -1.15% | 5123 | 969.3437 | 1.31% |
|