|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:36下跌家数:44平均涨幅:-0.11%平均换手:2.11%总成交额:221.36亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 3.71 | 28.78 | +0.34 | +10.09% | 2508415 | 91111.48 | 7.02% | | 600163 | 中闽能源 | 6.58 | 21.97 | +0.37 | +5.96% | 1479041 | 96591.53 | 7.77% | | 600969 | 郴电国际 | 9.90 | -232.43 | +0.34 | +3.56% | 126573 | 12396.23 | 3.42% | | 000600 | 建投能源 | 8.46 | 9.32 | +0.17 | +2.05% | 398361 | 33724.12 | 3.65% | | 002039 | 黔源电力 | 18.68 | 17.92 | +0.31 | +1.69% | 50224 | 9347.631 | 1.17% | | 000539 | 粤电力A | 4.62 | 299.08 | +0.06 | +1.32% | 234210 | 10811.02 | 0.92% | | 600995 | 南网储能 | 12.75 | 26.90 | +0.16 | +1.27% | 167195 | 21348.36 | 0.52% | | 600027 | 华电国际 | 5.30 | 9.35 | +0.06 | +1.15% | 711815.1 | 37624.7 | 0.84% | | 600483 | 福能股份 | 10.25 | 9.47 | +0.10 | +0.99% | 163577 | 16728.26 | 0.59% | | 000531 | 穗恒运A | 6.52 | 16.09 | +0.06 | +0.93% | 107635 | 7040.46 | 1.18% | | 000591 | 太阳能 | 4.47 | 16.54 | +0.04 | +0.90% | 436700 | 19558.29 | 1.11% | | 001210 | 金房能源 | 16.54 | 34.34 | +0.14 | +0.85% | 13637 | 2238.77 | 1.43% | | 603693 | 江苏新能 | 12.09 | 28.12 | +0.10 | +0.83% | 28706 | 3482.14 | 0.32% | | 002479 | 富春环保 | 4.85 | 18.61 | +0.04 | +0.83% | 66765 | 3221.99 | 0.77% | | 600310 | 广西能源 | 3.81 | -18.11 | +0.03 | +0.79% | 89320 | 3396.77 | 0.61% | | 000027 | 深圳能源 | 6.65 | 17.16 | +0.05 | +0.76% | 150029 | 9973.29 | 0.32% | | 300335 | 迪森股份 | 5.71 | 53.92 | +0.04 | +0.71% | 69625 | 3972.13 | 1.81% | | 600032 | 浙江新能 | 7.41 | 33.24 | +0.05 | +0.68% | 101064 | 7506.47 | 0.42% | | 600982 | 宁波能源 | 4.46 | 15.13 | +0.03 | +0.68% | 106936 | 4762.65 | 0.96% | | 600578 | 京能电力 | 4.70 | 9.02 | +0.03 | +0.64% | 270407 | 12736.7 | 0.40% | | 600157 | 永泰能源 | 1.61 | 119.27 | +0.01 | +0.62% | 5326939 | 86086.57 | 2.44% | | 600149 | 廊坊发展 | 5.10 | 120.45 | +0.03 | +0.59% | 74167 | 3783.64 | 1.95% | | 601991 | 大唐发电 | 3.57 | 9.73 | +0.02 | +0.56% | 792690 | 28378.23 | 0.64% | | 003816 | 中国广核 | 3.87 | 20.78 | +0.02 | +0.52% | 1229221 | 47503.03 | 0.31% | | 002608 | 江苏国信 | 7.86 | 8.38 | +0.04 | +0.51% | 105329 | 8302.09 | 0.28% | | 600011 | 华能国际 | 7.89 | 8.50 | +0.04 | +0.51% | 390048 | 30769.39 | 0.35% | | 000993 | 闽东电力 | 13.99 | 31.04 | +0.06 | +0.43% | 379446 | 53539.31 | 8.63% | | 002015 | 协鑫能科 | 10.00 | 25.16 | +0.04 | +0.40% | 192679 | 19407.85 | 1.19% | | 601016 | 节能风电 | 3.02 | 21.61 | +0.01 | +0.33% | 395919 | 11938.8 | 0.67% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.03 | +0.30% | 115575 | 11675.34 | 1.10% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 112270 | 5156.93 | 0.17% | | 600023 | 浙能电力 | 5.17 | 9.51 | +0.01 | +0.19% | 340713 | 17589.11 | 0.25% | | 000507 | 珠海港 | 5.23 | 15.94 | +0.01 | +0.19% | 54479 | 2845.78 | 0.60% | | 000791 | 甘肃能源 | 6.68 | 11.77 | +0.01 | +0.15% | 136613 | 9149.93 | 0.71% | | 001258 | 立新能源 | 7.27 | 127.20 | +0.01 | +0.14% | 110307 | 8041.76 | 1.18% | | 603105 | 芯能科技 | 9.69 | 25.01 | +0.01 | +0.10% | 148942 | 14497.37 | 2.98% | | 000037 | 深南电A | 8.53 | 108.03 | 0.00 | 0.00% | 51069 | 4358.92 | 1.51% | | 000690 | 宝新能源 | 4.37 | 10.18 | 0.00 | 0.00% | 197075 | 8629.81 | 0.91% | | 000767 | 晋控电力 | 2.88 | 13.56 | 0.00 | 0.00% | 256781 | 7424.649 | 0.88% | | 600396 | 华电辽能 | 2.99 | 68.99 | 0.00 | 0.00% | 78214 | 2337.13 | 0.53% | | 600726 | 华电能源 | 2.48 | -978.47 | 0.00 | 0.00% | 253064 | 6273.94 | 0.92% | | 600780 | 通宝能源 | 5.75 | 10.72 | 0.00 | 0.00% | 129569 | 7460.169 | 1.13% | | 600821 | 金开新能 | 5.29 | 17.11 | 0.00 | 0.00% | 123499 | 6546.03 | 0.62% | | 600900 | 长江电力 | 28.04 | 21.00 | 0.00 | 0.00% | 539466 | 151495.6 | 0.22% | | 600674 | 川投能源 | 14.43 | 16.33 | -0.02 | -0.14% | 122055 | 17641.84 | 0.25% | | 600452 | 涪陵电力 | 9.56 | 26.89 | -0.02 | -0.21% | 188114 | 18063.68 | 1.71% | | 600863 | 内蒙华电 | 4.63 | 14.64 | -0.01 | -0.22% | 568727 | 26352.08 | 0.87% | | 000966 | 长源电力 | 4.33 | 101.67 | -0.01 | -0.23% | 131301 | 5694.54 | 0.40% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.01 | -0.24% | 594471 | 24552.96 | 0.21% | | 000722 | 湖南发展 | 12.03 | 79.30 | -0.03 | -0.25% | 60956 | 7360.42 | 1.31% | | 600864 | 哈投股份 | 6.79 | 22.76 | -0.02 | -0.29% | 168957 | 11495.41 | 0.81% | | 600795 | 国电电力 | 5.88 | 14.14 | -0.02 | -0.34% | 1066554 | 63002.67 | 0.60% | | 000875 | 吉电股份 | 5.65 | 43.76 | -0.02 | -0.35% | 345348 | 19639.03 | 1.03% | | 000537 | 中绿电 | 8.33 | 19.16 | -0.03 | -0.36% | 81683 | 6827.11 | 0.40% | | 600886 | 国投电力 | 13.69 | 16.65 | -0.07 | -0.51% | 173249 | 23721.02 | 0.23% | | 600644 | 乐山电力 | 10.44 | 224.99 | -0.06 | -0.57% | 187481 | 19735.49 | 3.24% | | 605580 | 恒盛能源 | 35.08 | 80.75 | -0.21 | -0.60% | 40674 | 14336 | 1.45% | | 000601 | 韶能股份 | 5.00 | 101.53 | -0.03 | -0.60% | 93372 | 4693.56 | 0.89% | | 000543 | 皖能电力 | 8.24 | 7.83 | -0.05 | -0.60% | 403426 | 33408.27 | 1.78% | | 601619 | 嘉泽新能 | 4.60 | 19.88 | -0.03 | -0.65% | 1592085 | 74207.88 | 6.54% | | 001289 | 龙源电力 | 15.23 | 24.60 | -0.10 | -0.65% | 52612 | 8054.351 | 0.10% | | 601985 | 中国核电 | 8.72 | 22.86 | -0.06 | -0.68% | 777834 | 67936.16 | 0.41% | | 600025 | 华能水电 | 9.35 | 20.23 | -0.07 | -0.74% | 145201 | 13618.02 | 0.08% | | 600101 | 明星电力 | 9.24 | 30.95 | -0.07 | -0.75% | 128613 | 11965.8 | 2.35% | | 600116 | 三峡水利 | 6.38 | 44.04 | -0.05 | -0.78% | 81917 | 5227.19 | 0.43% | | 600505 | 西昌电力 | 13.22 | 306.92 | -0.11 | -0.83% | 70637 | 9445.26 | 1.94% | | 600236 | 桂冠电力 | 6.88 | 21.36 | -0.06 | -0.86% | 106920 | 7370.609 | 0.14% | | 600979 | 广安爱众 | 4.53 | 38.92 | -0.04 | -0.88% | 105541 | 4807.65 | 0.86% | | 605162 | 新中港 | 8.64 | 23.26 | -0.08 | -0.92% | 30561 | 2649.59 | 0.76% | | 000899 | 赣能股份 | 9.95 | 10.26 | -0.10 | -1.00% | 89573 | 8984.529 | 0.92% | | 000155 | 川能动力 | 11.43 | 47.47 | -0.13 | -1.12% | 204438 | 23453.02 | 1.11% | | 000692 | 惠天热电 | 3.62 | -10.04 | -0.05 | -1.36% | 293720 | 10615.59 | 5.51% | | 000958 | 电投产融 | 6.61 | 39.65 | -0.10 | -1.49% | 296639 | 19687.16 | 0.55% | | 001896 | 豫能控股 | 5.48 | 32.71 | -0.09 | -1.62% | 194721 | 10817.56 | 1.28% | | 600744 | 华银电力 | 6.17 | 59.63 | -0.11 | -1.75% | 413664 | 25636.68 | 2.04% | | 001376 | 百通能源 | 14.44 | 38.14 | -0.26 | -1.77% | 312935 | 45013.27 | 14.64% | | 605011 | 杭州热电 | 19.91 | 42.36 | -0.37 | -1.82% | 27011 | 5405.93 | 0.68% | | 600642 | 申能股份 | 8.01 | 9.85 | -0.15 | -1.84% | 455630 | 36372.94 | 0.93% | | 600719 | 大连热电 | 5.73 | -16.31 | -0.11 | -1.88% | 54772 | 3145.88 | 1.35% | | 600021 | 上海电力 | 19.88 | 21.27 | -0.40 | -1.97% | 551529 | 110776.2 | 1.95% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | -0.08 | -2.03% | 2749303 | 105512.6 | 14.48% | | 002256 | 兆新股份 | 3.83 | -155.00 | -0.08 | -2.05% | 2904981 | 113513.3 | 14.89% | | 600509 | 天富能源 | 8.59 | 91.68 | -0.18 | -2.05% | 354050 | 30679.27 | 2.58% | | 000862 | 银星能源 | 6.07 | 41.63 | -0.13 | -2.10% | 718495.1 | 43947.67 | 11.44% | | 600167 | 联美控股 | 7.26 | 23.67 | -0.17 | -2.29% | 159913 | 11730.26 | 0.71% | | 600930 | 华电新能 | 6.62 | 31.22 | -0.16 | -2.36% | 1803834 | 120091.1 | 7.20% | | 002893 | 京能热力 | 11.87 | 38.19 | -0.50 | -4.04% | 142846 | 17077.74 | 7.08% | | 605028 | 世茂能源 | 27.10 | 26.38 | -1.25 | -4.41% | 30878 | 8554.75 | 1.93% |
|