|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.55%平均换手:1.88%总成交额:111.82亿元 更新时间：2025-12-18 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 5.52 | 35.59 | +0.50 | +9.96% | 12385 | 683.65 | 0.13% | | 301055 | 张小泉 | 20.04 | 68.23 | +1.33 | +7.11% | 25359 | 4992.56 | 1.63% | | 688379 | 华光新材 | 58.70 | 33.08 | +3.40 | +6.15% | 89510.83 | 50977.92 | 9.94% | | 002760 | 凤形股份 | 22.97 | -42.75 | +1.19 | +5.46% | 148034 | 34495.31 | 13.71% | | 002297 | 博云新材 | 10.30 | -290.09 | +0.52 | +5.32% | 392554 | 40001.26 | 6.85% | | 920751 | 惠同新材 | 21.08 | 38.86 | +0.84 | +4.15% | 10951 | 2255.467 | 1.32% | | 002652 | 扬子新材 | 3.58 | -88.55 | +0.13 | +3.77% | 123081 | 4386.88 | 2.40% | | 301522 | 上大股份 | 35.12 | 115.13 | +1.25 | +3.69% | 124561 | 43323.05 | 4.43% | | 002615 | 哈尔斯 | 7.88 | 22.72 | +0.26 | +3.41% | 66868 | 5228.8 | 2.19% | | 603937 | 丽岛新材 | 11.78 | -53.93 | +0.35 | +3.06% | 18728 | 2182.54 | 0.90% | | 688456 | 有研粉材 | 52.92 | 77.61 | +1.52 | +2.96% | 13350.29 | 7023.793 | 1.29% | | 301040 | 中环海陆 | 30.25 | -19.84 | +0.85 | +2.89% | 32191 | 9618.83 | 3.42% | | 000055 | 方大集团 | 4.17 | 407.36 | +0.11 | +2.71% | 65704 | 2716.23 | 0.97% | | 002921 | 联诚精密 | 14.45 | -86.17 | +0.37 | +2.63% | 22278 | 3198.39 | 1.73% | | 300828 | 锐新科技 | 15.71 | 57.57 | +0.35 | +2.28% | 17681 | 2762.27 | 1.41% | | 605158 | 华达新材 | 7.87 | 24.59 | +0.16 | +2.08% | 15902 | 1245.56 | 0.31% | | 001221 | 悍高集团 | 59.06 | 35.54 | +1.18 | +2.04% | 12718 | 7527.02 | 3.64% | | 603278 | 大业股份 | 9.53 | -83.05 | +0.19 | +2.03% | 86240 | 8182.08 | 2.52% | | 600992 | 贵绳股份 | 12.86 | -44.34 | +0.25 | +1.98% | 20417 | 2606.87 | 0.83% | | 301163 | 宏德股份 | 26.06 | 59.02 | +0.50 | +1.96% | 6699 | 1736.78 | 1.22% | | 605123 | 派克新材 | 86.07 | 40.99 | +1.63 | +1.93% | 46624 | 39963.6 | 3.85% | | 002026 | 山东威达 | 14.04 | 18.72 | +0.25 | +1.81% | 193234 | 27833.92 | 4.57% | | 605268 | 王力安防 | 11.09 | 27.93 | +0.19 | +1.74% | 34857 | 3866.57 | 0.80% | | 600615 | 鑫源智造 | 11.16 | 254.16 | +0.19 | +1.73% | 13145 | 1462.5 | 0.58% | | 002976 | 瑞玛精密 | 26.98 | 2970.15 | +0.42 | +1.58% | 30516 | 8207.85 | 4.68% | | 688355 | 明志科技 | 17.02 | 36.64 | +0.26 | +1.55% | 5311.57 | 900.448 | 0.43% | | 001239 | 永达股份 | 15.92 | 36.09 | +0.24 | +1.53% | 13010 | 2063.8 | 1.14% | | 300345 | 华民股份 | 6.17 | -16.82 | +0.09 | +1.48% | 51675 | 3187.49 | 1.16% | | 002132 | 恒星科技 | 3.45 | 319.42 | +0.05 | +1.47% | 106311 | 3654.28 | 0.76% | | 002342 | 巨力索具 | 7.04 | -217.58 | +0.10 | +1.44% | 132140 | 9263.33 | 1.38% | | 300881 | 盛德鑫泰 | 33.14 | 19.75 | +0.46 | +1.41% | 4567 | 1511.89 | 0.80% | | 300986 | 志特新材 | 9.98 | 31.09 | +0.13 | +1.32% | 28279 | 2814.79 | 0.69% | | 688786 | 悦安新材 | 27.06 | 51.62 | +0.31 | +1.16% | 6644.59 | 1792.898 | 0.46% | | 002743 | 富煌钢构 | 5.24 | 92.02 | +0.06 | +1.16% | 41572 | 2162 | 0.96% | | 002514 | 宝馨科技 | 6.18 | -6.78 | +0.07 | +1.15% | 196116 | 12001.93 | 3.54% | | 301202 | 朗威股份 | 38.89 | 57.91 | +0.44 | +1.14% | 7554 | 2924.12 | 2.03% | | 603339 | 四方科技 | 12.61 | 25.00 | +0.14 | +1.12% | 13330 | 1678.84 | 0.43% | | 002564 | 天沃科技 | 7.41 | 83.55 | +0.08 | +1.09% | 55979 | 4130.52 | 0.65% | | 301160 | 翔楼新材 | 64.88 | 33.12 | +0.68 | +1.06% | 11342 | 7383.45 | 1.56% | | 002722 | 物产金轮 | 14.91 | 23.37 | +0.15 | +1.02% | 14337 | 2127.24 | 0.75% | | 002850 | 科达利 | 149.93 | 25.03 | +1.50 | +1.01% | 13052 | 19527.25 | 0.66% | | 002791 | 坚朗五金 | 22.09 | 106.09 | +0.21 | +0.96% | 28850 | 6361.36 | 1.51% | | 002787 | 华源控股 | 11.77 | 40.39 | +0.11 | +0.94% | 68800 | 8135.77 | 2.74% | | 301307 | 美利信 | 37.96 | -24.18 | +0.35 | +0.93% | 48848 | 18586.31 | 4.48% | | 002135 | 东南网架 | 4.47 | 63.91 | +0.04 | +0.90% | 56464 | 2512.77 | 0.54% | | 002752 | 昇兴股份 | 6.71 | 22.13 | +0.06 | +0.90% | 431255 | 28903.77 | 4.42% | | 002445 | 中南文化 | 2.56 | 58.47 | +0.02 | +0.79% | 408133 | 10433.71 | 1.72% | | 603348 | 文灿股份 | 19.36 | 300.68 | +0.15 | +0.78% | 11080 | 2140.6 | 0.35% | | 002084 | 海鸥住工 | 3.89 | -13.84 | +0.03 | +0.78% | 118503 | 4597.74 | 1.84% | | 920057 | 百甲科技 | 6.55 | -242.67 | +0.05 | +0.77% | 7722 | 504.5428 | 0.67% | | 300488 | 恒锋工具 | 29.90 | 35.27 | +0.21 | +0.71% | 8167 | 2445.82 | 0.57% | | 301587 | 中瑞股份 | 21.57 | 68.90 | +0.15 | +0.70% | 7307 | 1574.32 | 0.99% | | 002843 | 泰嘉股份 | 17.79 | 105.89 | +0.12 | +0.68% | 22759 | 4062.89 | 0.91% | | 002701 | 奥瑞金 | 6.03 | 13.96 | +0.04 | +0.67% | 276184 | 16814.57 | 1.08% | | 002547 | 春兴精工 | 4.53 | -22.98 | +0.03 | +0.67% | 98369 | 4451.89 | 0.89% | | 300988 | 津荣天宇 | 22.64 | 30.88 | +0.11 | +0.49% | 13657 | 3088.33 | 1.28% | | 002403 | 爱仕达 | 12.24 | -91.48 | +0.05 | +0.41% | 10095 | 1234.9 | 0.34% | | 301268 | 铭利达 | 18.15 | -17.71 | +0.07 | +0.39% | 7480 | 1356.73 | 0.21% | | 605376 | 博迁新材 | 57.41 | 97.53 | +0.20 | +0.35% | 24623 | 14282.11 | 0.94% | | 301063 | 海锅股份 | 23.25 | 40.84 | +0.08 | +0.35% | 9038 | 2099.38 | 0.94% | | 603848 | 好太太 | 18.92 | 37.83 | +0.05 | +0.26% | 9284 | 1761.96 | 0.23% | | 000778 | 新兴铸管 | 4.05 | 41.86 | +0.01 | +0.25% | 179078 | 7247.57 | 0.46% | | 601096 | 宏盛华源 | 4.18 | 33.42 | +0.01 | +0.24% | 60967 | 2539.65 | 0.37% | | 002032 | 苏泊尔 | 47.76 | 17.57 | +0.11 | +0.23% | 6508 | 3098.31 | 0.08% | | 002541 | 鸿路钢构 | 16.15 | 18.18 | +0.03 | +0.19% | 18075 | 2929.14 | 0.36% | | 003043 | 华亚智能 | 46.56 | 97.91 | +0.07 | +0.15% | 3856 | 1787.42 | 0.46% | | 600496 | 精工钢构 | 4.27 | 13.58 | 0.00 | 0.00% | 77683 | 3314.19 | 0.39% | | 600477 | 杭萧钢构 | 2.62 | 55.19 | 0.00 | 0.00% | 92259 | 2419.86 | 0.39% | | 920634 | 新威凌 | 25.30 | 78.67 | 0.00 | 0.00% | 13068 | 3336.267 | 3.23% | | 002965 | 祥鑫科技 | 36.32 | 38.73 | -0.01 | -0.03% | 30433 | 11131.69 | 1.53% | | 301398 | 星源卓镁 | 46.30 | 74.80 | -0.02 | -0.04% | 4416 | 2051.08 | 1.19% | | 603985 | 恒润股份 | 14.50 | -21366.08 | -0.01 | -0.07% | 37955 | 5544.77 | 0.86% | | 603969 | 银龙股份 | 9.68 | 24.34 | -0.01 | -0.10% | 35374 | 3443.85 | 0.42% | | 688059 | 华锐精密 | 80.80 | 45.18 | -0.11 | -0.14% | 3435.76 | 2778.944 | 0.39% | | 300985 | 致远新能 | 17.82 | -17.21 | -0.03 | -0.17% | 8544 | 1523.11 | 0.46% | | 000039 | 中集集团 | 8.86 | 17.63 | -0.02 | -0.23% | 132789 | 11786.16 | 0.58% | | 920007 | 酉立智能 | 71.67 | 28.97 | -0.19 | -0.26% | 837 | 600.7613 | 0.79% | | 920505 | 九菱科技 | 45.49 | 148.52 | -0.18 | -0.39% | 3597 | 1645.748 | 0.99% | | 300885 | 海昌新材 | 22.70 | 82.71 | -0.09 | -0.39% | 47558 | 10779.83 | 2.85% | | 301004 | 嘉益股份 | 51.58 | 13.22 | -0.22 | -0.42% | 1246 | 642.65 | 0.09% | | 300328 | 宜安科技 | 15.69 | -9810.67 | -0.07 | -0.44% | 129677 | 20537.69 | 1.89% | | 688308 | 欧科亿 | 29.03 | 247.88 | -0.13 | -0.45% | 12763.67 | 3741.887 | 0.80% | | 601686 | 友发集团 | 6.36 | 11.33 | -0.03 | -0.47% | 45563 | 2902.98 | 0.31% | | 002846 | 英联股份 | 15.51 | -1016.30 | -0.08 | -0.51% | 24057 | 3751.09 | 0.94% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.02 | -0.54% | 623472 | 22667.13 | 5.75% | | 002443 | 金洲管道 | 8.08 | 24.43 | -0.05 | -0.62% | 35327 | 2866.36 | 0.68% | | 603112 | 华翔股份 | 17.53 | 17.70 | -0.11 | -0.62% | 17142 | 3008.1 | 0.34% | | 600558 | 大西洋 | 5.60 | 23.84 | -0.04 | -0.71% | 85411 | 4772.58 | 0.95% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.04 | -0.77% | 49475 | 2563.78 | 0.39% | | 920693 | 阿为特 | 39.70 | 293.12 | -0.31 | -0.77% | 9997 | 4045.3 | 2.73% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.18 | -0.80% | 25372.48 | 5686.318 | 0.90% | | 300946 | 恒而达 | 50.03 | 149.07 | -0.41 | -0.81% | 6527 | 3275.17 | 0.86% | | 600114 | 东睦股份 | 29.52 | 34.80 | -0.26 | -0.87% | 53467 | 15917.78 | 0.87% | | 920720 | 吉冈精密 | 14.29 | 65.31 | -0.13 | -0.90% | 15635 | 2223.568 | 2.18% | | 603629 | 利通电子 | 26.14 | 36.51 | -0.25 | -0.95% | 34300 | 8993.32 | 1.34% | | 603626 | 科森科技 | 13.97 | -21.67 | -0.14 | -0.99% | 374367 | 52321.32 | 6.75% | | 001226 | 拓山重工 | 43.36 | 150.96 | -0.45 | -1.03% | 10013 | 4319.5 | 2.95% | | 603040 | 新坐标 | 78.89 | 41.55 | -0.86 | -1.08% | 5397 | 4284.59 | 0.40% | | 920510 | 丰光精密 | 17.33 | -329.11 | -0.19 | -1.08% | 6300 | 1095.254 | 0.67% | | 002444 | 巨星科技 | 36.13 | 17.10 | -0.40 | -1.09% | 30008 | 10841.35 | 0.26% | | 603577 | 汇金通 | 10.06 | 25.83 | -0.12 | -1.18% | 22991 | 2325.22 | 0.68% | | 002487 | 大金重工 | 54.87 | 32.43 | -0.73 | -1.31% | 52238 | 28439.85 | 0.83% | | 300953 | 震裕科技 | 142.09 | 49.95 | -1.93 | -1.34% | 13994 | 20078.35 | 1.12% | | 002318 | 久立特材 | 26.19 | 14.99 | -0.36 | -1.36% | 49221 | 12859.22 | 0.52% | | 301575 | 艾芬达 | 50.61 | 34.25 | -0.72 | -1.40% | 7850 | 3956.29 | 4.75% | | 000969 | 安泰科技 | 19.40 | 64.93 | -0.34 | -1.72% | 311838 | 60754.12 | 3.02% | | 920699 | 海达尔 | 50.11 | 28.77 | -0.99 | -1.94% | 1372 | 689.8435 | 0.66% | | 601700 | 风范股份 | 5.28 | 220.75 | -0.14 | -2.58% | 270699 | 14331.24 | 2.37% | | 301137 | 哈焊华通 | 46.22 | 169.35 | -1.29 | -2.72% | 71578 | 33099.56 | 3.97% | | 002478 | 常宝股份 | 7.98 | 11.68 | -0.23 | -2.80% | 193052 | 15561.7 | 2.67% | | 002150 | 通润装备 | 19.17 | 28.25 | -0.83 | -4.15% | 93009 | 18058.63 | 2.59% | | 301377 | 鼎泰高科 | 119.20 | 145.03 | -8.78 | -6.86% | 73816 | 88758.65 | 10.39% | | 000890 | 法尔胜 | 6.48 | -31.12 | -0.72 | -10.00% | 491403 | 31921.97 | 11.71% |
|