|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)金属制品业上涨家数:30下跌家数:83平均涨幅:-1.02%平均换手:4.38%总成交额:489.43亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 24.40 | -317.05 | +3.40 | +16.19% | 177917 | 40514.41 | 18.95% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 129521 | 111601.2 | 15.24% | | 301055 | 张小泉 | 47.50 | 104.02 | +3.91 | +8.97% | 117134 | 55245.43 | 7.67% | | 603629 | 利通电子 | 219.00 | 107.50 | +17.07 | +8.45% | 382902 | 800130.6 | 14.84% | | 002976 | 瑞玛精密 | 34.06 | -270.81 | +2.16 | +6.77% | 210619 | 70491.21 | 22.49% | | 603339 | 四方科技 | 15.40 | 32.23 | +0.84 | +5.77% | 285732 | 43397.07 | 9.23% | | 002132 | 恒星科技 | 5.49 | 110.31 | +0.29 | +5.58% | 1480280 | 78952.64 | 10.58% | | 300881 | 盛德鑫泰 | 44.65 | 20.25 | +2.35 | +5.56% | 59254 | 27100.97 | 10.32% | | 002342 | 巨力索具 | 9.98 | 631.90 | +0.52 | +5.50% | 1223294 | 118900.2 | 12.81% | | 920699 | 海达尔 | 72.00 | 60.52 | +3.08 | +4.47% | 11724 | 8332.311 | 5.62% | | 603848 | 好太太 | 14.53 | 27.79 | +0.57 | +4.08% | 45167 | 6506.375 | 1.12% | | 301377 | 鼎泰高科 | 620.00 | 410.34 | +20.00 | +3.33% | 47566 | 289982.3 | 4.81% | | 002921 | 联诚精密 | 26.63 | -519.03 | +0.83 | +3.22% | 215264 | 57445.09 | 16.76% | | 000039 | 中集集团 | 8.77 | -414.78 | +0.24 | +2.81% | 604362 | 53039.45 | 2.63% | | 002297 | 博云新材 | 33.66 | 99.86 | +0.84 | +2.56% | 1409427 | 453424.8 | 24.59% | | 688308 | 欧科亿 | 184.50 | 97.70 | +4.22 | +2.34% | 92632.36 | 168918.2 | 5.83% | | 301307 | 美利信 | 59.40 | -22.33 | +1.23 | +2.11% | 66661 | 38734.17 | 6.09% | | 300985 | 致远新能 | 35.00 | -121.08 | +0.69 | +2.01% | 44016 | 15194.22 | 2.36% | | 002850 | 科达利 | 186.59 | 29.07 | +2.01 | +1.09% | 48773 | 91573.49 | 2.33% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.03 | +0.85% | 791356 | 28226.67 | 7.29% | | 605158 | 华达新材 | 6.82 | -1358.86 | +0.04 | +0.59% | 59772 | 4051.81 | 1.17% | | 603937 | 丽岛新材 | 13.79 | 1236.67 | +0.07 | +0.51% | 76805 | 10533.37 | 3.68% | | 002787 | 华源控股 | 27.58 | 79.04 | +0.12 | +0.44% | 140505 | 38264.78 | 5.60% | | 300345 | 华民股份 | 5.60 | -16.74 | +0.02 | +0.36% | 142458 | 7879.41 | 2.97% | | 600114 | 东睦股份 | 42.61 | 48.92 | +0.10 | +0.24% | 294031 | 123806.2 | 4.77% | | 605376 | 博迁新材 | 224.50 | 241.74 | +0.50 | +0.22% | 121343 | 273776.5 | 4.64% | | 002444 | 巨星科技 | 29.10 | 13.55 | +0.06 | +0.21% | 102907 | 29931.06 | 0.90% | | 301202 | 朗威股份 | 36.86 | 78.16 | +0.03 | +0.08% | 22133 | 8162.897 | 5.82% | | 002843 | 泰嘉股份 | 21.15 | -191.81 | +0.01 | +0.05% | 107262 | 22580.25 | 4.29% | | 002965 | 祥鑫科技 | 42.87 | 218.71 | +0.01 | +0.02% | 121833 | 51779.83 | 6.40% | | 002135 | 东南网架 | 7.13 | 458.66 | -0.01 | -0.14% | 170034 | 11969.63 | 1.63% | | 688379 | 华光新材 | 87.89 | 64.36 | -0.14 | -0.16% | 59828.97 | 51492.14 | 6.64% | | 301522 | 上大股份 | 27.15 | 99.09 | -0.10 | -0.37% | 48561 | 13121.24 | 1.75% | | 688456 | 有研粉材 | 144.52 | 166.67 | -0.56 | -0.39% | 126699.5 | 177287.3 | 12.22% | | 603626 | 科森科技 | 20.36 | 88.41 | -0.08 | -0.39% | 207245 | 41861.59 | 3.73% | | 000969 | 安泰科技 | 25.89 | 71.28 | -0.12 | -0.46% | 793176 | 204335.1 | 7.62% | | 688059 | 华锐精密 | 207.33 | 62.33 | -1.15 | -0.55% | 37219.42 | 77471.59 | 3.98% | | 603040 | 新坐标 | 94.00 | 48.19 | -0.58 | -0.61% | 25192 | 23415.97 | 1.86% | | 688786 | 悦安新材 | 47.82 | 80.72 | -0.38 | -0.79% | 125752.4 | 60162.28 | 8.74% | | 002026 | 山东威达 | 11.62 | 19.92 | -0.10 | -0.85% | 55384 | 6358.532 | 1.26% | | 300986 | 志特新材 | 18.34 | 42.57 | -0.17 | -0.92% | 186439 | 34662.47 | 4.53% | | 601686 | 友发集团 | 4.99 | 10.86 | -0.05 | -0.99% | 51763 | 2586.341 | 0.35% | | 002969 | 嘉美包装 | 14.76 | 115.02 | -0.16 | -1.07% | 364118 | 53450.5 | 3.33% | | 603112 | 华翔股份 | 17.78 | 16.79 | -0.22 | -1.22% | 77117 | 13527.47 | 1.44% | | 301160 | 翔楼新材 | 52.36 | 29.19 | -0.65 | -1.23% | 55418 | 29078.86 | 7.25% | | 002752 | 昇兴股份 | 6.18 | 16.51 | -0.08 | -1.28% | 148262 | 9147.772 | 1.52% | | 002150 | 正泰电源 | 25.12 | 32.60 | -0.33 | -1.30% | 98393 | 24598.83 | 2.74% | | 002032 | 苏泊尔 | 40.60 | 15.43 | -0.55 | -1.34% | 12378 | 5074.185 | 0.15% | | 603985 | 恒润股份 | 23.48 | 87.19 | -0.32 | -1.34% | 134006 | 31426.1 | 3.04% | | 002084 | 海鸥住工 | 3.57 | -17.14 | -0.05 | -1.38% | 207486 | 7342.614 | 3.22% | | 920693 | 阿为特 | 28.10 | -3031.56 | -0.43 | -1.51% | 11069 | 3079.223 | 3.02% | | 605123 | 派克新材 | 98.22 | 45.52 | -1.57 | -1.57% | 29341 | 28647.58 | 2.42% | | 002846 | 英联股份 | 11.77 | 134.43 | -0.19 | -1.59% | 51904 | 6116.702 | 2.00% | | 002743 | 富煌钢构 | 4.18 | -1.91 | -0.07 | -1.65% | 115154 | 4851.805 | 2.65% | | 000778 | 新兴铸管 | 3.97 | 15.62 | -0.07 | -1.73% | 376651 | 15015.24 | 0.97% | | 300828 | 锐新科技 | 20.29 | 123.07 | -0.36 | -1.74% | 60705 | 12294.01 | 7.20% | | 300953 | 震裕科技 | 139.49 | 47.06 | -2.51 | -1.77% | 88382 | 123211.7 | 5.05% | | 301587 | 中瑞股份 | 23.44 | 58.78 | -0.45 | -1.88% | 28666 | 6711.041 | 3.90% | | 002541 | 鸿路钢构 | 16.56 | 17.79 | -0.32 | -1.90% | 90069 | 14897.8 | 1.82% | | 001226 | 拓山重工 | 51.30 | 167.17 | -1.02 | -1.95% | 15466 | 7955.955 | 4.56% | | 601096 | 宏盛华源 | 4.50 | 31.34 | -0.09 | -1.96% | 250323 | 11274.33 | 1.52% | | 603969 | 银龙股份 | 7.39 | 17.81 | -0.15 | -1.99% | 124153 | 9250.883 | 1.47% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 195677 | 8705.498 | 0.77% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.09 | -2.15% | 125765 | 5144.966 | 0.99% | | 688186 | 广大特材 | 15.40 | 31.55 | -0.37 | -2.35% | 74384.82 | 11432.41 | 2.65% | | 300946 | 恒而达 | 42.40 | 212.05 | -1.05 | -2.42% | 16895 | 7139.416 | 2.23% | | 002478 | 常宝股份 | 6.78 | 13.95 | -0.17 | -2.45% | 133458 | 9093.376 | 1.85% | | 920007 | 酉立智能 | 40.06 | 24.57 | -1.03 | -2.51% | 1539 | 615.7478 | 1.45% | | 002445 | 中南文化 | 3.02 | 136.86 | -0.08 | -2.58% | 904876.9 | 27449.07 | 3.82% | | 300328 | 宜安科技 | 17.97 | -403.94 | -0.48 | -2.60% | 428025 | 76847.34 | 6.22% | | 300488 | 恒锋工具 | 39.42 | 41.27 | -1.07 | -2.64% | 106352 | 41837.69 | 6.55% | | 002487 | 大金重工 | 58.20 | 28.40 | -1.59 | -2.66% | 200511 | 116918.5 | 3.18% | | 603278 | 大业股份 | 11.68 | -92.92 | -0.32 | -2.67% | 195136 | 22817.74 | 5.71% | | 301137 | 哈焊华通 | 35.66 | 169.82 | -0.99 | -2.70% | 44591 | 15866.49 | 2.45% | | 601700 | 风范股份 | 4.60 | -16.57 | -0.13 | -2.75% | 125136 | 5778.414 | 1.10% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 13767 | 689.8069 | 1.18% | | 920634 | 新威凌 | 18.64 | 70.07 | -0.54 | -2.82% | 21460 | 4004.635 | 5.30% | | 001221 | 悍高集团 | 41.33 | 23.08 | -1.23 | -2.89% | 15126 | 6315.526 | 4.20% | | 603577 | 汇金通 | 9.06 | 30.22 | -0.28 | -3.00% | 42661 | 3882.844 | 1.26% | | 301163 | 宏德股份 | 23.46 | 46.41 | -0.74 | -3.06% | 11911 | 2810.104 | 2.18% | | 920751 | 惠同新材 | 23.42 | 42.86 | -0.74 | -3.06% | 13638 | 3192.913 | 1.64% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | -0.08 | -3.23% | 348043 | 8395.958 | 1.48% | | 301063 | 海锅股份 | 17.85 | 50.06 | -0.60 | -3.25% | 17863 | 3208.771 | 1.85% | | 301398 | 星源卓镁 | 36.18 | 302.01 | -1.22 | -3.26% | 11965 | 4328.639 | 1.07% | | 002652 | 扬子新材 | 4.39 | -83.59 | -0.15 | -3.30% | 218029 | 9542.14 | 4.26% | | 301004 | 嘉益股份 | 33.22 | 13.97 | -1.14 | -3.32% | 8908 | 2978.921 | 0.65% | | 301575 | 艾芬达 | 28.69 | 29.14 | -1.00 | -3.37% | 8688 | 2506.686 | 3.56% | | 002443 | 金洲管道 | 11.01 | 37.85 | -0.39 | -3.42% | 251713 | 27734.7 | 4.85% | | 002615 | 哈尔斯 | 6.36 | 118.79 | -0.23 | -3.49% | 160703 | 10376.78 | 5.32% | | 605268 | 王力安防 | 9.42 | 32.16 | -0.35 | -3.58% | 31825 | 3031.688 | 0.72% | | 000055 | 方大集团 | 3.48 | -7.18 | -0.13 | -3.60% | 223146 | 7741.247 | 3.30% | | 300885 | 海昌新材 | 24.93 | 100.28 | -0.95 | -3.67% | 71853 | 17902.26 | 4.30% | | 001239 | 永达股份 | 14.16 | 106.70 | -0.54 | -3.67% | 24248 | 3449.844 | 2.13% | | 688355 | 明志科技 | 17.52 | 31.07 | -0.67 | -3.68% | 13807.17 | 2431.052 | 1.11% | | 300988 | 津荣天宇 | 16.55 | 34.95 | -0.65 | -3.78% | 49337 | 8210.744 | 3.04% | | 301040 | 中环海陆 | 26.25 | -31.46 | -1.05 | -3.85% | 27225 | 7212.01 | 2.89% | | 002564 | 天沃科技 | 4.45 | 120.03 | -0.18 | -3.89% | 184068 | 8251.276 | 2.14% | | 002722 | 物产金轮 | 12.31 | 16.96 | -0.51 | -3.98% | 36786 | 4577.291 | 1.65% | | 920720 | 吉冈精密 | 10.44 | 48.10 | -0.46 | -4.22% | 17888 | 1886.635 | 2.42% | | 600615 | 鑫源智造 | 9.53 | -154.75 | -0.43 | -4.32% | 48534 | 4674.1 | 2.15% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.15 | -4.46% | 445177 | 14478.48 | 2.24% | | 600558 | 大西洋 | 5.10 | 23.24 | -0.24 | -4.49% | 223281 | 11488.19 | 2.49% | | 002760 | 凤形股份 | 17.30 | 78.54 | -0.82 | -4.53% | 57710 | 10049.56 | 5.34% | | 002318 | 久立特材 | 23.62 | 15.24 | -1.13 | -4.57% | 120789 | 28781.3 | 1.27% | | 603348 | 文灿股份 | 14.06 | -10.24 | -0.68 | -4.61% | 27813 | 3961.412 | 0.88% | | 002791 | 坚朗五金 | 13.53 | -44.33 | -0.67 | -4.72% | 57132 | 7791.027 | 2.62% | | 600992 | 贵绳股份 | 9.12 | -759.61 | -0.46 | -4.80% | 66619 | 6116.825 | 2.72% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 249173 | 6903.699 | 2.26% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 77569 | 1931.468 | 1.40% | | 000890 | 法尔胜 | 8.46 | -46.63 | -0.45 | -5.05% | 263213 | 22258.64 | 6.27% | | 002403 | 爱仕达 | 8.84 | -12.90 | -0.48 | -5.15% | 59734 | 5318.468 | 2.01% | | 920505 | 九菱科技 | 34.80 | 155.06 | -1.91 | -5.20% | 13760 | 4824.255 | 3.82% | | 301268 | 铭利达 | 14.90 | -32.09 | -0.88 | -5.58% | 74319 | 11230.19 | 2.16% |
|