|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联芸科技(688449)软件和信息技术服务业上涨家数:100下跌家数:255平均涨幅:-0.78%平均换手:1.51%总成交额:578.60亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.30 | 860.45 | +4.58 | +12.82% | 92127.55 | 35868.24 | 2.11% | | 688508 | 芯朋微 | 93.62 | 48.93 | +8.64 | +10.17% | 64657.13 | 58699.14 | 4.88% | | 688332 | 中科蓝讯 | 99.26 | 12.98 | +6.54 | +7.05% | 31856.72 | 31215.96 | 1.78% | | 688702 | 盛科通信 | 420.89 | -1136.97 | +22.29 | +5.59% | 52365.62 | 218556.9 | 2.58% | | 600892 | 大晟文化 | 3.98 | -25.28 | +0.21 | +5.57% | 336397 | 13105.88 | 6.01% | | 301556 | 托普云农 | 63.13 | 50.13 | +3.31 | +5.53% | 16984 | 10558.17 | 5.76% | | 688521 | 芯原股份 | 218.00 | -176.84 | +10.72 | +5.17% | 92380.62 | 199999.7 | 1.76% | | 301095 | 广立微 | 78.60 | 171.70 | +3.70 | +4.94% | 30869 | 23911.41 | 1.78% | | 688296 | 和达科技 | 25.03 | -39.48 | +1.04 | +4.34% | 44569.09 | 11196.55 | 4.15% | | 688252 | 天德钰 | 20.97 | 39.14 | +0.86 | +4.28% | 27767.07 | 5694.258 | 0.68% | | 688657 | 浩辰软件 | 35.88 | 73.92 | +1.44 | +4.18% | 12447.51 | 4435.024 | 2.09% | | 300508 | 维宏股份 | 48.00 | 80.89 | +1.80 | +3.90% | 26179 | 12709.77 | 3.20% | | 688536 | 思瑞浦 | 284.53 | 149.48 | +10.03 | +3.65% | 13242.86 | 37055.03 | 0.98% | | 688291 | 金橙子 | 43.23 | 56.97 | +1.47 | +3.52% | 8788.648 | 3759.922 | 0.86% | | 688130 | 晶华微 | 25.54 | -145.66 | +0.85 | +3.44% | 16187.19 | 4045.61 | 2.69% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 86538 | 7913.81 | 1.24% | | 688256 | 寒武纪 | 1127.51 | 212.60 | +34.51 | +3.16% | 61856.06 | 690436.5 | 0.98% | | 300935 | 盈建科 | 32.45 | -29.92 | +0.98 | +3.11% | 24957 | 7953.25 | 4.14% | | 300302 | 同有科技 | 31.51 | 247.79 | +0.91 | +2.97% | 135399 | 42313.07 | 3.67% | | 300845 | 捷安高科 | 11.96 | 74.24 | +0.33 | +2.84% | 29914 | 3516.7 | 2.02% | | 300895 | 铜牛信息 | 58.95 | -115.60 | +1.54 | +2.68% | 114490 | 68818.92 | 8.25% | | 300050 | 世纪鼎利 | 6.44 | 209.84 | +0.15 | +2.38% | 85161 | 5444.94 | 1.56% | | 688052 | 纳芯微 | 242.86 | -186.19 | +5.56 | +2.34% | 11681.13 | 28039.96 | 0.81% | | 688292 | 浩瀚深度 | 17.79 | -119.90 | +0.37 | +2.12% | 13847.18 | 2457.35 | 0.87% | | 301208 | 中亦科技 | 30.19 | 65.33 | +0.62 | +2.10% | 14885 | 4508.05 | 2.21% | | 688449 | 联芸科技 | 71.09 | 186.00 | +1.44 | +2.07% | 84506.8 | 59397.16 | 2.88% | | 688279 | 峰岹科技 | 165.45 | 74.17 | +3.34 | +2.06% | 5270.62 | 8664.722 | 0.56% | | 301269 | 华大九天 | 97.84 | -2466.33 | +1.94 | +2.02% | 36982 | 36064.06 | 0.68% | | 688051 | 佳华科技 | 25.11 | -15.20 | +0.46 | +1.87% | 5148.81 | 1283.831 | 0.67% | | 300671 | 富满微 | 65.38 | -254.57 | +1.19 | +1.85% | 48197 | 31301.52 | 2.18% | | 688619 | 罗普特 | 15.46 | -13.48 | +0.28 | +1.84% | 15338.08 | 2380.382 | 0.83% | | 300560 | 中富通 | 17.53 | -53.13 | +0.31 | +1.80% | 70899 | 12263.79 | 3.79% | | 688262 | 国芯科技 | 28.69 | -35.96 | +0.48 | +1.70% | 36314.35 | 10316.56 | 1.08% | | 688099 | 晶晨股份 | 98.32 | 48.51 | +1.52 | +1.57% | 42016.01 | 40959.98 | 0.99% | | 688168 | 安博通 | 38.45 | -44.74 | +0.59 | +1.56% | 16882.08 | 6505.784 | 1.56% | | 300419 | ST浩丰 | 9.34 | -31.59 | +0.14 | +1.52% | 42031 | 3840.84 | 1.14% | | 688391 | 钜泉科技 | 26.24 | 79.91 | +0.39 | +1.51% | 4999.8 | 1304.334 | 0.43% | | 300851 | 交大思诺 | 24.05 | 25.62 | +0.35 | +1.48% | 5248 | 1252.96 | 0.93% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 76849 | 3548.03 | 2.17% | | 301197 | 工大科雅 | 24.94 | 131.48 | +0.31 | +1.26% | 8509 | 2119.11 | 0.78% | | 688060 | 云涌科技 | 35.02 | -132.65 | +0.41 | +1.18% | 1487.28 | 517.0846 | 0.25% | | 002316 | 亚联发展 | 4.49 | 422.33 | +0.05 | +1.13% | 44353 | 1976.11 | 1.30% | | 688259 | 创耀科技 | 31.55 | 45.43 | +0.35 | +1.12% | 3230.11 | 1012.233 | 0.29% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 23842 | 1756.1 | 0.83% | | 688651 | 盛邦安全 | 23.29 | -47.77 | +0.23 | +1.00% | 4596.88 | 1064.149 | 0.98% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.23 | +0.99% | 193535 | 45249.11 | 0.24% | | 688695 | 中创股份 | 19.49 | -45.71 | +0.19 | +0.98% | 5378.69 | 1039.693 | 1.01% | | 300810 | 中科海讯 | 24.64 | -88.42 | +0.24 | +0.98% | 5433 | 1332.98 | 0.48% | | 300366 | ST创意 | 5.18 | -5.02 | +0.05 | +0.97% | 21352 | 1099.44 | 0.40% | | 920138 | 杰理科技 | 45.68 | 32.59 | +0.44 | +0.97% | 40436 | 18048.98 | 11.68% | | 301339 | 通行宝 | 11.44 | 29.35 | +0.11 | +0.97% | 14815 | 1688.64 | 0.26% | | 002322 | 理工能科 | 13.17 | 21.37 | +0.12 | +0.92% | 350034 | 47323.81 | 9.96% | | 688343 | 云天励飞 | 60.33 | -46.10 | +0.54 | +0.90% | 26073.09 | 15663.53 | 0.73% | | 301172 | 君逸数码 | 18.37 | 117.28 | +0.15 | +0.82% | 20950 | 3852.88 | 1.26% | | 688691 | 灿芯股份 | 69.51 | -73.79 | +0.55 | +0.80% | 14923.01 | 10291.75 | 2.05% | | 688787 | 海天瑞声 | 110.30 | 300.40 | +0.86 | +0.79% | 6107.94 | 6742.793 | 1.01% | | 920953 | 国子软件 | 23.11 | 48.70 | +0.18 | +0.78% | 4495 | 1028.354 | 0.75% | | 002990 | 盛视科技 | 53.45 | 237.75 | +0.40 | +0.75% | 39169 | 21025.17 | 2.84% | | 688325 | 赛微微电 | 108.71 | 101.13 | +0.81 | +0.75% | 3582.91 | 3924.062 | 0.44% | | 688078 | 龙软科技 | 22.83 | -22.73 | +0.17 | +0.75% | 3007.85 | 685.4987 | 0.41% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 48922 | 3340.25 | 1.32% | | 688018 | 乐鑫科技 | 112.80 | 33.09 | +0.80 | +0.71% | 11140.38 | 12517.04 | 0.67% | | 300597 | 吉大通信 | 7.72 | -24.32 | +0.05 | +0.65% | 15269 | 1174.78 | 0.56% | | 300277 | 汽轮科技 | 12.37 | 409.43 | +0.08 | +0.65% | 41029 | 5055.89 | 0.54% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 111475 | 1880.27 | 0.51% | | 920425 | 乐创技术 | 14.47 | 32.87 | +0.08 | +0.56% | 5293 | 766.6513 | 0.64% | | 300556 | 丝路视觉 | 16.29 | -89.94 | +0.09 | +0.56% | 12791 | 2074.21 | 1.18% | | 688171 | 纬德信息 | 27.52 | 253.02 | +0.15 | +0.55% | 5011.1 | 1376.907 | 0.43% | | 300613 | 富瀚微 | 76.26 | 82.46 | +0.35 | +0.46% | 47694 | 36115.47 | 2.17% | | 301299 | 卓创资讯 | 44.06 | 40.69 | +0.20 | +0.46% | 3519 | 1545.08 | 0.79% | | 600289 | ST信通 | 4.56 | -5.89 | +0.02 | +0.44% | 3156 | 144.04 | 0.06% | | 920748 | 路桥信息 | 23.14 | -26.10 | +0.10 | +0.43% | 1318 | 304.6631 | 0.36% | | 688173 | 希荻微 | 14.08 | -62.01 | +0.06 | +0.43% | 25363.68 | 3561.306 | 0.62% | | 300469 | 信息发展 | 61.75 | -89.43 | +0.26 | +0.42% | 15737 | 9679.15 | 0.63% | | 001270 | 铖昌科技 | 118.29 | 178.26 | +0.49 | +0.42% | 24850 | 29511.78 | 1.21% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 46344 | 1126.81 | 0.36% | | 920932 | 科达自控 | 12.24 | -14.42 | +0.05 | +0.41% | 3731 | 456.7064 | 0.43% | | 688045 | 必易微 | 62.61 | 75.55 | +0.25 | +0.40% | 18063.51 | 11228.76 | 2.56% | | 688682 | 霍莱沃 | 32.08 | -155.26 | +0.12 | +0.38% | 3384.8 | 1084.609 | 0.33% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 92234 | 7375.689 | 1.38% | | 603421 | 鼎信通讯 | 6.02 | -6.64 | +0.02 | +0.33% | 34379 | 2074.41 | 0.53% | | 688500 | 慧辰股份 | 37.67 | -57.58 | +0.12 | +0.32% | 3461.71 | 1301.293 | 0.46% | | 603189 | *ST网达 | 9.44 | -910.66 | +0.03 | +0.32% | 4780 | 450.45 | 0.18% | | 300645 | 正元智慧 | 13.00 | 140.00 | +0.04 | +0.31% | 14677 | 1898.46 | 1.05% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 27674 | 1940.61 | 0.69% | | 300074 | 华平股份 | 3.81 | -12.14 | +0.01 | +0.26% | 53861 | 2044.83 | 0.98% | | 600131 | 国网信通 | 15.61 | 30.00 | +0.04 | +0.26% | 20776 | 3236.4 | 0.17% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.01 | +0.23% | 25041 | 1069.79 | 0.54% | | 688031 | 星环科技 | 114.28 | -63.62 | +0.26 | +0.23% | 23951.27 | 26996.05 | 1.98% | | 301213 | 观想科技 | 44.40 | 185.37 | +0.10 | +0.23% | 4132 | 1840.52 | 0.80% | | 688058 | 宝兰德 | 23.20 | -22.25 | +0.05 | +0.22% | 3035.94 | 702.0421 | 0.40% | | 300249 | 依米康 | 13.02 | 181.20 | +0.02 | +0.15% | 88365 | 11555.57 | 2.36% | | 688201 | ST信安 | 7.24 | 73.85 | +0.01 | +0.14% | 4145.78 | 298.5569 | 0.13% | | 300561 | 汇金科技 | 16.54 | -278.62 | +0.02 | +0.12% | 68676 | 11310.71 | 2.85% | | 920806 | 云星宇 | 10.11 | 41.18 | +0.01 | +0.10% | 9359 | 942.7802 | 0.31% | | 688227 | 品高股份 | 82.08 | -287.44 | +0.07 | +0.09% | 12413.71 | 10279.39 | 1.10% | | 301313 | 凡拓数创 | 37.18 | -27.97 | +0.03 | +0.08% | 13709 | 5108.51 | 1.75% | | 301316 | 慧博云通 | 40.88 | 162.89 | +0.03 | +0.07% | 54006 | 22297.88 | 1.38% | | 301592 | 六九一二 | 107.32 | 131.90 | +0.06 | +0.06% | 2246 | 2411.43 | 0.96% | | 688368 | 晶丰明源 | 130.03 | 335.28 | +0.01 | +0.01% | 15135.22 | 19621.41 | 1.22% | | 300025 | 华星创业 | 5.30 | -19.77 | 0.00 | 0.00% | 89782 | 4847.7 | 1.77% | | 002401 | 中远海科 | 12.29 | 129.26 | 0.00 | 0.00% | 9768 | 1196.87 | 0.26% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 15719 | 1656.3 | 0.43% | | 300350 | 华鹏飞 | 4.33 | -64.15 | 0.00 | 0.00% | 38447 | 1665.41 | 0.83% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 25368 | 1205.67 | 0.50% | | 688579 | 地纬智能 | 7.98 | 91.38 | 0.00 | 0.00% | 13716.09 | 1091.439 | 0.34% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.01 | -0.08% | 29448 | 3728.9 | 0.58% | | 600571 | 信雅达 | 10.43 | 138.28 | -0.01 | -0.10% | 34579 | 3621.75 | 0.76% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.01 | -0.10% | 2691 | 258.11 | 0.17% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 2314 | 319.4365 | 0.47% | | 300520 | 科大国创 | 25.62 | -38.27 | -0.04 | -0.16% | 19528 | 5003.02 | 0.69% | | 300789 | 唐源电气 | 17.87 | 77.54 | -0.03 | -0.17% | 9719 | 1737.57 | 0.70% | | 688038 | 中科通达 | 18.04 | -196.84 | -0.04 | -0.22% | 7592.86 | 1365.383 | 0.65% | | 688692 | 达梦数据 | 243.35 | 48.36 | -0.55 | -0.23% | 4360.21 | 10626.92 | 0.59% | | 002970 | 锐明技术 | 52.25 | 29.53 | -0.12 | -0.23% | 9707 | 5082.7 | 0.77% | | 002380 | 科远智慧 | 28.77 | 44.77 | -0.07 | -0.24% | 11292 | 3250.47 | 0.79% | | 920592 | 华信永道 | 20.42 | -42.95 | -0.05 | -0.24% | 2947 | 601.8943 | 0.59% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.03 | -0.26% | 13681 | 1593.57 | 0.59% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.01 | -0.27% | 74439 | 2784.51 | 0.44% | | 688568 | 中科星图 | 35.70 | -205.77 | -0.10 | -0.28% | 24218.08 | 8659.463 | 0.30% | | 688777 | 中控技术 | 94.91 | 189.59 | -0.28 | -0.29% | 43660.51 | 41503.66 | 0.55% | | 301179 | 泽宇智能 | 20.29 | 50.40 | -0.06 | -0.29% | 12579 | 2554.05 | 0.53% | | 300523 | 辰安科技 | 19.79 | -21.23 | -0.07 | -0.35% | 5030 | 993.87 | 0.22% | | 301117 | 佳缘科技 | 19.39 | -66.52 | -0.07 | -0.36% | 49902 | 9612.86 | 4.31% | | 920171 | 志晟信息 | 16.60 | 161.80 | -0.06 | -0.36% | 2234 | 368.9074 | 0.33% | | 300588 | 熙菱信息 | 21.83 | -92.64 | -0.08 | -0.37% | 6446 | 1409.11 | 0.36% | | 000682 | 东方电子 | 11.83 | 15.45 | -0.05 | -0.42% | 40395 | 4771.49 | 0.30% | | 920790 | 联迪信息 | 22.46 | -770.37 | -0.10 | -0.44% | 8398 | 1885.876 | 1.55% | | 301221 | 光庭信息 | 28.43 | 79.01 | -0.13 | -0.46% | 3769 | 1072.94 | 0.42% | | 688562 | 航天软件 | 14.31 | -224.55 | -0.07 | -0.49% | 6156.08 | 881.2086 | 0.15% | | 002253 | 川大智胜 | 9.80 | -8.90 | -0.05 | -0.51% | 11747 | 1151.55 | 0.56% | | 300399 | 天利科技 | 17.37 | -251.35 | -0.09 | -0.52% | 10429 | 1814.64 | 0.53% | | 300941 | 创识科技 | 14.52 | 99.24 | -0.08 | -0.55% | 10647 | 1544.43 | 0.86% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 5958 | 432.0395 | 0.66% | | 300472 | *ST新元 | 6.93 | -5.53 | -0.04 | -0.57% | 4522 | 312.87 | 0.17% | | 300659 | 中孚信息 | 10.31 | -27.47 | -0.06 | -0.58% | 11998 | 1240.6 | 0.63% | | 003005 | 竞业达 | 13.68 | -361.60 | -0.08 | -0.58% | 10636 | 1456.22 | 0.84% | | 002195 | 岩山科技 | 6.73 | 466.43 | -0.04 | -0.59% | 342378 | 23117.84 | 0.61% | | 920670 | 数字人 | 13.02 | 405.00 | -0.08 | -0.61% | 3677 | 477.5835 | 0.55% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.06 | -0.62% | 11390 | 1100.69 | 0.26% | | 603206 | 嘉环科技 | 14.26 | 110.67 | -0.09 | -0.63% | 11494 | 1637.93 | 0.38% | | 603220 | 中贝通信 | 20.21 | 173.30 | -0.13 | -0.64% | 236965 | 48828.02 | 4.42% | | 688207 | 格灵深瞳 | 19.99 | -28.35 | -0.13 | -0.65% | 43937.89 | 8895.453 | 1.70% | | 688507 | 索辰科技 | 172.17 | 1162.93 | -1.13 | -0.65% | 18212.24 | 31334.15 | 3.70% | | 301195 | 北路智控 | 26.76 | 25.98 | -0.18 | -0.67% | 3916 | 1044.55 | 0.45% | | 920415 | 恒拓开源 | 8.76 | 44.23 | -0.06 | -0.68% | 5365 | 470.2098 | 0.50% | | 300017 | 网宿科技 | 17.21 | 55.43 | -0.12 | -0.69% | 2244763 | 384449.5 | 9.49% | | 002197 | 证通电子 | 7.14 | -11.85 | -0.05 | -0.70% | 91988 | 6571.75 | 1.72% | | 301159 | 三维天地 | 33.31 | 113.60 | -0.24 | -0.72% | 9842 | 3266.49 | 1.86% | | 003004 | 声迅股份 | 72.10 | -6494.69 | -0.52 | -0.72% | 4152 | 2999.18 | 0.60% | | 300768 | 迪普科技 | 16.35 | 52.24 | -0.12 | -0.73% | 89939 | 14567.07 | 2.14% | | 920799 | 艾融软件 | 29.43 | 143.17 | -0.22 | -0.74% | 6595 | 1943.281 | 0.55% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.08 | -0.75% | 13498 | 1431.57 | 0.36% | | 002232 | 启明信息 | 14.43 | 123.69 | -0.11 | -0.76% | 12369 | 1783.92 | 0.30% | | 688118 | 普元信息 | 20.79 | 318.44 | -0.16 | -0.76% | 10684.86 | 2210.29 | 1.15% | | 002405 | 四维图新 | 6.45 | 137.04 | -0.05 | -0.77% | 122353 | 7886.16 | 0.52% | | 300248 | 新开普 | 8.87 | 71.42 | -0.07 | -0.78% | 38918 | 3450.19 | 0.95% | | 002298 | 中电鑫龙 | 8.64 | -15.14 | -0.07 | -0.80% | 150577 | 12996.22 | 2.28% | | 300559 | 佳发教育 | 10.98 | 121.36 | -0.09 | -0.81% | 19680 | 2170.99 | 0.63% | | 688588 | 凌志软件 | 9.67 | 98.29 | -0.08 | -0.82% | 8181.48 | 791.8678 | 0.21% | | 688109 | 品茗科技 | 74.87 | 185.60 | -0.62 | -0.82% | 4140.06 | 3086.223 | 0.53% | | 300085 | 银之杰 | 30.08 | -164.95 | -0.25 | -0.82% | 84753 | 25518.43 | 1.30% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 15931 | 1128.97 | 0.50% | | 002771 | 真视通 | 12.84 | -44.16 | -0.11 | -0.85% | 17334 | 2229.1 | 1.01% | | 301178 | 天亿马 | 36.06 | 428.71 | -0.31 | -0.85% | 5445 | 1974.81 | 0.79% | | 300532 | 今天国际 | 6.96 | 20.39 | -0.06 | -0.85% | 27609 | 1918.28 | 0.46% | | 600271 | 航天信息 | 6.83 | -18.26 | -0.06 | -0.87% | 38995 | 2663.36 | 0.21% | | 688225 | 亚信安全 | 12.41 | -12.27 | -0.11 | -0.88% | 15605.53 | 1938.165 | 0.39% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.07 | -0.90% | 15987 | 1237.47 | 0.35% | | 300386 | 飞天诚信 | 11.02 | -111.67 | -0.10 | -0.90% | 22080 | 2432.28 | 0.88% | | 920130 | 立方控股 | 18.46 | -33.94 | -0.17 | -0.91% | 9822 | 1815.662 | 1.71% | | 688318 | 财富趋势 | 79.70 | 67.27 | -0.74 | -0.92% | 17960.13 | 14344.47 | 0.70% | | 002362 | 汉王科技 | 15.96 | -17.38 | -0.15 | -0.93% | 7250 | 1160.58 | 0.35% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 41202 | 2161.21 | 0.58% | | 300235 | 方直科技 | 11.32 | 201.79 | -0.11 | -0.96% | 37653 | 4333.16 | 1.84% | | 300609 | 汇纳科技 | 26.54 | -31.55 | -0.26 | -0.97% | 8100 | 2154.31 | 0.68% | | 003007 | 直真科技 | 38.64 | 196.34 | -0.38 | -0.97% | 5058 | 1968.3 | 0.70% | | 600718 | 东软集团 | 8.10 | -19.63 | -0.08 | -0.98% | 38416 | 3108.33 | 0.32% | | 688327 | 云从科技 | 10.59 | -24.77 | -0.11 | -1.03% | 59374.28 | 6304.85 | 0.71% | | 920508 | 殷图网联 | 14.38 | 339.23 | -0.15 | -1.03% | 2054 | 296.8744 | 0.64% | | 300448 | 浩云科技 | 5.71 | -142.68 | -0.06 | -1.04% | 41297 | 2361.72 | 0.64% | | 300678 | 中科信息 | 22.66 | 426.05 | -0.24 | -1.05% | 16295 | 3697.19 | 0.56% | | 603138 | 海量数据 | 13.21 | -54.39 | -0.14 | -1.05% | 28746 | 3838.88 | 1.00% | | 301236 | 软通动力 | 38.60 | 741.19 | -0.42 | -1.08% | 65406 | 25307.68 | 0.83% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 96909 | 5243.61 | 0.55% | | 002230 | 科大讯飞 | 41.32 | 115.02 | -0.46 | -1.10% | 93074 | 38551.53 | 0.43% | | 688244 | 永信至诚 | 15.23 | -47.42 | -0.17 | -1.10% | 4880.32 | 746.1471 | 0.32% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 1752 | 155.52 | 0.04% | | 002268 | 电科网安 | 14.01 | 324.49 | -0.16 | -1.13% | 28392 | 3979.53 | 0.34% | | 688152 | 麒麟信安 | 27.92 | -53.66 | -0.32 | -1.13% | 3071.22 | 859.2158 | 0.30% | | 000409 | 云鼎科技 | 8.68 | 83.20 | -0.10 | -1.14% | 11729 | 1019.71 | 0.20% | | 301302 | 华如科技 | 23.33 | -17.09 | -0.27 | -1.14% | 10463 | 2447.68 | 0.75% | | 301337 | 亚华电子 | 26.04 | -153.93 | -0.31 | -1.18% | 3883 | 1012.71 | 0.38% | | 002368 | 太极股份 | 14.13 | -9.95 | -0.17 | -1.19% | 22822 | 3229.7 | 0.37% | | 002148 | 北纬科技 | 6.54 | 830.94 | -0.08 | -1.21% | 51172 | 3355.23 | 1.13% | | 688228 | 开普云 | 78.78 | -263.91 | -0.97 | -1.22% | 13105.82 | 10340.68 | 1.94% | | 300598 | 诚迈科技 | 28.37 | -64.51 | -0.35 | -1.22% | 13949 | 3969.18 | 0.64% | | 300738 | 奥飞数据 | 23.46 | 95.90 | -0.29 | -1.22% | 319206 | 75236.43 | 3.24% | | 300442 | 润泽科技 | 70.03 | 22.09 | -0.87 | -1.23% | 247960 | 176936.4 | 1.52% | | 002544 | 普天科技 | 16.75 | 457.03 | -0.21 | -1.24% | 33738 | 5675.04 | 0.50% | | 688435 | 英方软件 | 30.89 | -177.64 | -0.39 | -1.25% | 5186.79 | 1612.544 | 0.93% | | 300339 | 润和软件 | 36.26 | 201.90 | -0.46 | -1.25% | 60635 | 22093.82 | 0.78% | | 300231 | 银信科技 | 8.61 | 74.31 | -0.11 | -1.26% | 102392 | 8980.3 | 2.30% | | 300377 | 赢时胜 | 14.03 | -453.61 | -0.18 | -1.27% | 70806 | 9943.07 | 1.01% | | 301185 | 鸥玛软件 | 16.32 | 47.88 | -0.21 | -1.27% | 5963 | 972.36 | 0.43% | | 600446 | 金证股份 | 10.77 | -83.02 | -0.14 | -1.28% | 50964 | 5500.81 | 0.54% | | 603383 | 顶点软件 | 29.08 | 29.37 | -0.38 | -1.29% | 11071 | 3221.02 | 0.54% | | 920092 | 汉鑫科技 | 29.07 | -54.06 | -0.38 | -1.29% | 12588 | 3629.438 | 3.82% | | 300098 | 高新兴 | 4.58 | -1107.49 | -0.06 | -1.29% | 113766 | 5217.94 | 0.74% | | 000997 | 新大陆 | 17.55 | 18.12 | -0.23 | -1.29% | 41921 | 7368.4 | 0.42% | | 300166 | 东方国信 | 14.36 | -74.63 | -0.19 | -1.31% | 290125 | 42213.07 | 3.20% | | 300830 | 金现代 | 8.28 | -47.35 | -0.11 | -1.31% | 23309 | 1937.59 | 0.69% | | 688631 | 莱斯信息 | 41.11 | 117.00 | -0.55 | -1.32% | 3374.85 | 1390.273 | 0.21% | | 301380 | 挖金客 | 31.38 | 85.36 | -0.42 | -1.32% | 6174 | 1951.13 | 0.75% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 9794 | 1086.261 | 1.10% | | 002657 | 中科金财 | 15.40 | -31.21 | -0.21 | -1.35% | 25641 | 3954.75 | 0.76% | | 300010 | ST豆神 | 2.19 | -190.10 | -0.03 | -1.35% | 71120 | 1566.25 | 0.43% | | 688590 | 新致软件 | 13.02 | -28.82 | -0.18 | -1.36% | 16875.26 | 2205.911 | 0.60% | | 002439 | 启明星辰 | 13.73 | -31.67 | -0.19 | -1.36% | 78021 | 10724.05 | 1.07% | | 600536 | 中国软件 | 30.86 | -835.15 | -0.43 | -1.37% | 44598 | 13782.78 | 0.53% | | 300518 | 新迅达 | 24.13 | -44.54 | -0.34 | -1.39% | 19001 | 4592.78 | 0.95% | | 300036 | 超图软件 | 11.34 | 115.48 | -0.16 | -1.39% | 31248 | 3556 | 0.70% | | 300872 | 天阳科技 | 15.49 | -48.41 | -0.22 | -1.40% | 33856 | 5261.35 | 0.80% | | 600570 | 恒生电子 | 21.81 | 30.85 | -0.31 | -1.40% | 72796 | 15911.49 | 0.38% | | 300542 | 新晨科技 | 11.96 | -146.05 | -0.17 | -1.40% | 12724 | 1528.79 | 0.51% | | 300605 | 恒锋信息 | 10.52 | -45.09 | -0.15 | -1.41% | 27203 | 2862.46 | 2.15% | | 600850 | 电科数字 | 14.72 | 39.57 | -0.21 | -1.41% | 35261 | 5201.24 | 0.43% | | 603859 | 能科科技 | 41.20 | 48.63 | -0.59 | -1.41% | 16215 | 6730.18 | 0.66% | | 002373 | 千方科技 | 7.66 | 236.43 | -0.11 | -1.42% | 65188 | 5009.57 | 0.47% | | 301638 | 南网数字 | 22.92 | 104.60 | -0.33 | -1.42% | 35490 | 8147.311 | 1.42% | | 688369 | 致远互联 | 20.60 | -10.33 | -0.30 | -1.44% | 16055.07 | 3330.526 | 1.39% | | 002261 | 拓维信息 | 26.06 | 606.27 | -0.38 | -1.44% | 143705 | 37614.09 | 1.25% | | 920207 | 众诚科技 | 22.58 | 91.24 | -0.33 | -1.44% | 7234 | 1634.036 | 1.28% | | 002093 | 国脉科技 | 6.83 | 103.37 | -0.10 | -1.44% | 40208 | 2756.6 | 0.40% | | 688258 | 卓易信息 | 105.70 | 76.34 | -1.55 | -1.45% | 15887.37 | 16880.74 | 1.83% | | 688246 | 嘉和美康 | 18.40 | -10.23 | -0.27 | -1.45% | 8802.55 | 1629.222 | 0.64% | | 300299 | 富春股份 | 5.41 | -110.54 | -0.08 | -1.46% | 58524 | 3163.96 | 0.85% | | 300624 | 万兴科技 | 54.06 | -98.23 | -0.80 | -1.46% | 25080 | 13656.07 | 1.46% | | 301378 | 通达海 | 25.66 | -18.14 | -0.38 | -1.46% | 7432 | 1911.99 | 1.61% | | 688039 | 当虹科技 | 35.02 | -40.93 | -0.52 | -1.46% | 3772.58 | 1324.665 | 0.34% | | 300465 | 高伟达 | 12.79 | 226.72 | -0.19 | -1.46% | 71604 | 9102.18 | 1.61% | | 300378 | 鼎捷数智 | 35.65 | 59.11 | -0.53 | -1.46% | 30318 | 10877 | 1.12% | | 603927 | 中科软 | 13.34 | 49.42 | -0.20 | -1.48% | 33346 | 4456.67 | 0.40% | | 000555 | 神州信息 | 10.56 | 181.10 | -0.16 | -1.49% | 63291 | 6705.38 | 0.65% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 97521 | 4481.21 | 0.46% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 100165 | 9056.95 | 0.64% | | 688232 | 新点软件 | 18.52 | 113.51 | -0.29 | -1.54% | 7700.8 | 1430.272 | 0.24% | | 301153 | 中科江南 | 17.20 | 50.33 | -0.27 | -1.55% | 14240 | 2452.08 | 0.43% | | 300245 | ST天玑 | 5.66 | -40.08 | -0.09 | -1.57% | 16288 | 922.63 | 0.55% | | 300380 | 安硕信息 | 28.90 | 107.88 | -0.46 | -1.57% | 6400 | 1857.42 | 0.50% | | 300496 | 中科创达 | 58.87 | 59.10 | -0.94 | -1.57% | 42390 | 24982.86 | 1.15% | | 300959 | 线上线下 | 99.49 | -341.82 | -1.59 | -1.57% | 11391 | 11408.06 | 2.18% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.16 | -1.58% | 37106 | 3704.91 | 0.96% | | 300674 | 宇信科技 | 15.51 | 26.04 | -0.25 | -1.59% | 43214 | 6694.98 | 0.61% | | 300578 | 会畅科技 | 16.01 | -97.88 | -0.26 | -1.60% | 20898 | 3356.07 | 1.05% | | 603039 | 泛微网络 | 44.18 | 41.86 | -0.72 | -1.60% | 184592 | 80328.14 | 6.00% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.07 | -1.61% | 177958 | 7623.14 | 1.59% | | 300348 | 长亮科技 | 9.14 | -488.47 | -0.15 | -1.61% | 50664 | 4655.01 | 0.69% | | 002642 | 荣联科技 | 7.31 | 242.47 | -0.12 | -1.62% | 45138 | 3306.62 | 0.68% | | 002912 | 中新赛克 | 19.49 | 123.43 | -0.32 | -1.62% | 10290 | 2013.79 | 0.63% | | 920227 | 美登科技 | 49.19 | 43.67 | -0.81 | -1.62% | 1901 | 937.2261 | 1.07% | | 002777 | 久远银海 | 12.69 | 70.29 | -0.21 | -1.63% | 26173 | 3330.36 | 0.65% | | 301270 | 汉仪股份 | 33.11 | 427.30 | -0.56 | -1.66% | 12304 | 4102.44 | 1.30% | | 300020 | ST银江 | 3.49 | -1.55 | -0.06 | -1.69% | 25558 | 895.95 | 0.33% | | 003029 | 吉大正元 | 16.72 | -33.34 | -0.29 | -1.70% | 11631 | 1950.28 | 0.66% | | 605398 | 新炬网络 | 20.75 | 244.58 | -0.36 | -1.71% | 11770 | 2454.16 | 0.72% | | 600654 | 中安科 | 2.88 | 112.64 | -0.05 | -1.71% | 175580 | 5082.38 | 0.76% | | 688023 | 安恒信息 | 39.01 | -66.24 | -0.68 | -1.71% | 10721.66 | 4211.858 | 1.05% | | 300250 | 初灵信息 | 15.48 | 86.17 | -0.27 | -1.71% | 24971 | 3887.46 | 1.59% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.07 | -1.72% | 243117 | 9743.33 | 2.79% | | 300579 | 数字认证 | 21.50 | -69.85 | -0.38 | -1.74% | 10420 | 2251.07 | 0.40% | | 600410 | 华胜天成 | 15.14 | -78.03 | -0.27 | -1.75% | 185646 | 28352.43 | 1.69% | | 600845 | 宝信软件 | 17.92 | 41.25 | -0.32 | -1.75% | 75383 | 13521.55 | 0.35% | | 600880 | 博瑞传播 | 3.91 | -313.02 | -0.07 | -1.76% | 70430 | 2765.1 | 0.64% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.21 | -1.76% | 14259 | 1676.43 | 0.69% | | 002421 | 达实智能 | 3.35 | -12.19 | -0.06 | -1.76% | 1024959 | 34827.44 | 5.12% | | 002929 | 润建股份 | 55.99 | -852.44 | -1.02 | -1.79% | 102003 | 57860.03 | 4.71% | | 688479 | 友车科技 | 33.88 | 142.78 | -0.62 | -1.80% | 14274.94 | 4833.143 | 1.65% | | 300925 | 法本信息 | 14.66 | 63.25 | -0.27 | -1.81% | 25596 | 3766.75 | 0.73% | | 920090 | *ST同辉 | 3.80 | -12.45 | -0.07 | -1.81% | 13216 | 505.4088 | 0.98% | | 603232 | 格尔软件 | 15.61 | -57.51 | -0.29 | -1.82% | 44142 | 6953.18 | 1.91% | | 002474 | 榕基软件 | 6.45 | -61.48 | -0.12 | -1.83% | 181159 | 11721.42 | 3.43% | | 688589 | 力合微 | 19.15 | 649.91 | -0.36 | -1.85% | 27479.52 | 5265.904 | 1.89% | | 300287 | 飞利信 | 3.71 | -33.78 | -0.07 | -1.85% | 139641 | 5194.48 | 1.06% | | 300996 | 普联软件 | 16.92 | 71.38 | -0.32 | -1.86% | 265713 | 44728.91 | 7.98% | | 301633 | 港迪技术 | 57.02 | 48.54 | -1.08 | -1.86% | 1949 | 1120.09 | 0.76% | | 603636 | 南威软件 | 7.19 | -9.04 | -0.14 | -1.91% | 40302 | 2904.33 | 0.69% | | 002987 | 京北方 | 10.77 | 36.64 | -0.21 | -1.91% | 38967 | 4206.6 | 0.38% | | 300451 | 创业慧康 | 3.57 | -11.88 | -0.07 | -1.92% | 78091 | 2782.15 | 0.51% | | 688088 | 虹软科技 | 32.76 | 50.00 | -0.65 | -1.95% | 25172.93 | 8304.561 | 0.63% | | 688365 | 光云科技 | 15.49 | -928.78 | -0.31 | -1.96% | 37643.91 | 5869.746 | 0.88% | | 600588 | 用友网络 | 11.42 | -28.36 | -0.23 | -1.97% | 275201 | 31394.08 | 0.81% | | 300468 | 四方精创 | 20.82 | 153.42 | -0.42 | -1.98% | 61964 | 12940.86 | 1.17% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.18 | -1.99% | 115922 | 10297.96 | 2.52% | | 688095 | 福昕软件 | 63.45 | 122.46 | -1.30 | -2.01% | 15095.67 | 9644.312 | 1.65% | | 301248 | 杰创智能 | 65.38 | -708.42 | -1.34 | -2.01% | 30094 | 20132.25 | 2.68% | | 000158 | 常山北明 | 13.11 | 662.68 | -0.27 | -2.02% | 130787 | 17178.42 | 0.82% | | 300525 | 博思软件 | 8.56 | 36.80 | -0.18 | -2.06% | 69780 | 5972.08 | 1.13% | | 300047 | 天源迪科 | 9.51 | 211.16 | -0.20 | -2.06% | 55857 | 5336.27 | 0.96% | | 920924 | 广脉科技 | 15.11 | 113.18 | -0.32 | -2.07% | 10645 | 1606.901 | 1.63% | | 920493 | 并行科技 | 121.96 | 365.23 | -2.59 | -2.08% | 10648 | 13074.61 | 2.39% | | 300168 | 万达信息 | 5.17 | -16.18 | -0.11 | -2.08% | 74646 | 3872.28 | 0.52% | | 603322 | 超讯科技 | 27.23 | -97.35 | -0.59 | -2.12% | 26934 | 7413.32 | 1.71% | | 688229 | 博睿数据 | 69.02 | -30.87 | -1.50 | -2.13% | 3843.49 | 2671.632 | 0.87% | | 300229 | 拓尔思 | 14.21 | -35.65 | -0.31 | -2.13% | 86138 | 12348.86 | 0.99% | | 688561 | 奇安信 | 26.09 | -14.15 | -0.57 | -2.14% | 26060.36 | 6832.169 | 0.38% | | 300188 | 国投智能 | 10.51 | -11.19 | -0.23 | -2.14% | 43180 | 4553.16 | 0.50% | | 300550 | 和仁科技 | 11.82 | 158.47 | -0.26 | -2.15% | 13839 | 1642.54 | 0.53% | | 300608 | 思特奇 | 10.40 | -19.93 | -0.23 | -2.16% | 28314 | 2964.45 | 0.93% | | 002065 | 东华软件 | 7.22 | 47.82 | -0.16 | -2.17% | 233349 | 16950.65 | 0.80% | | 603990 | 麦迪科技 | 22.87 | 359.68 | -0.51 | -2.18% | 156462 | 35954.92 | 5.13% | | 300533 | 冰川网络 | 14.97 | 17.25 | -0.34 | -2.22% | 26036 | 3901.93 | 1.13% | | 688111 | 金山办公 | 250.60 | 32.04 | -5.85 | -2.28% | 41493.13 | 104271.4 | 0.89% | | 300271 | 华宇软件 | 5.55 | -21.88 | -0.13 | -2.29% | 49572 | 2756.07 | 0.62% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.26 | -2.29% | 78462 | 8703.68 | 1.50% | | 300359 | 全通教育 | 4.21 | -37.79 | -0.10 | -2.32% | 67196 | 2854.54 | 1.06% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.17 | -2.33% | 125636 | 8973.81 | 1.22% | | 688188 | 柏楚电子 | 100.42 | 34.70 | -2.40 | -2.33% | 9823.278 | 9931.423 | 0.24% | | 688699 | 明微电子 | 65.66 | 97.81 | -1.64 | -2.44% | 32068.86 | 21259.04 | 2.91% | | 301085 | 亚康股份 | 61.60 | -39.37 | -1.55 | -2.45% | 17559 | 10940.16 | 2.93% | | 300253 | 卫宁健康 | 7.54 | -45.46 | -0.19 | -2.46% | 217750 | 16493.78 | 1.17% | | 300383 | 光环新网 | 12.91 | -28.80 | -0.33 | -2.49% | 301734 | 39142.84 | 1.68% | | 600756 | 浪潮软件 | 14.62 | -19.32 | -0.38 | -2.53% | 62451 | 9169.729 | 1.93% | | 000948 | 南天信息 | 14.18 | 128.95 | -0.37 | -2.54% | 52298 | 7457.98 | 1.34% | | 300170 | 汉得信息 | 16.88 | 76.24 | -0.48 | -2.76% | 255727 | 43485.3 | 2.57% | | 002123 | 梦网科技 | 8.38 | -25.53 | -0.24 | -2.78% | 74966 | 6340.06 | 1.04% | | 688191 | 智洋创新 | 23.05 | 86.82 | -0.69 | -2.91% | 73794.53 | 17422.43 | 3.15% | | 300603 | 立昂技术 | 8.64 | -22.39 | -0.26 | -2.92% | 192013 | 16772.07 | 5.13% | | 300687 | 赛意信息 | 28.73 | -117.18 | -0.87 | -2.94% | 70541 | 20420.17 | 2.10% | | 300846 | 首都在线 | 21.04 | -69.88 | -0.65 | -3.00% | 197357 | 42067.77 | 4.74% | | 688615 | 合合信息 | 118.27 | 47.00 | -3.68 | -3.02% | 25025.06 | 29698.94 | 1.85% | | 603123 | 翠微股份 | 8.94 | -16.64 | -0.28 | -3.04% | 106738 | 9555.6 | 1.64% | | 300454 | 深信服 | 120.28 | 89.82 | -3.79 | -3.05% | 62944 | 76363.48 | 2.19% | | 002649 | 博彦科技 | 9.80 | 131.52 | -0.31 | -3.07% | 143416 | 14144.55 | 2.67% | | 301162 | 国能日新 | 38.90 | 46.77 | -1.24 | -3.09% | 17740 | 6952.89 | 1.48% | | 688083 | 中望软件 | 51.29 | 155.66 | -1.71 | -3.23% | 31108.81 | 16048.6 | 1.83% | | 300275 | 梅安森 | 8.97 | 70.86 | -0.30 | -3.24% | 46677 | 4203.51 | 1.72% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 137437 | 8152.89 | 2.15% | | 603171 | 税友股份 | 44.34 | 126.20 | -1.52 | -3.31% | 35486 | 15830.57 | 0.87% | | 002212 | 天融信 | 6.41 | 180.57 | -0.23 | -3.46% | 235751 | 15190.5 | 2.02% | | 688030 | 山石网科 | 16.92 | -19.85 | -0.63 | -3.59% | 20353.71 | 3474.36 | 1.13% | | 300634 | 彩讯股份 | 21.04 | 39.15 | -0.83 | -3.80% | 184565 | 39230.24 | 4.25% | | 301315 | 威士顿 | 42.09 | 114.41 | -1.68 | -3.84% | 20450 | 8714.72 | 2.32% | | 688066 | *ST航图 | 8.69 | -1.23 | -0.36 | -3.98% | 23869.71 | 2097.467 | 0.91% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 259156 | 15640.22 | 4.82% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 76293 | 2969.98 | 10.02% | | 300051 | 琏升科技 | 8.58 | -24.80 | -0.36 | -4.03% | 165980 | 14475.32 | 4.52% | | 002602 | 世纪华通 | 14.01 | 16.44 | -0.59 | -4.04% | 726972.9 | 102523.9 | 1.07% | | 603918 | 金桥信息 | 10.80 | -61.17 | -0.50 | -4.42% | 115878 | 12596.57 | 3.17% | | 300369 | 绿盟科技 | 7.43 | -144.90 | -0.36 | -4.62% | 290777 | 21956.03 | 3.60% | | 600602 | 云赛智联 | 19.56 | 136.38 | -1.00 | -4.86% | 451773 | 89383.71 | 4.21% | | 301396 | 宏景科技 | 210.70 | 1291.86 | -11.16 | -5.03% | 130080 | 278529.3 | 9.19% | | 300333 | 兆日科技 | 10.71 | -168.37 | -0.57 | -5.05% | 305755 | 32368.35 | 9.13% | | 688316 | 青云科技 | 51.98 | -43.31 | -2.79 | -5.09% | 20369.93 | 10700.12 | 4.25% | | 688004 | 博汇科技 | 23.59 | -72.68 | -1.31 | -5.26% | 14649.29 | 3512.951 | 1.83% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 572948 | 39428.42 | 7.20% | | 002153 | 石基信息 | 8.21 | -136.98 | -0.58 | -6.60% | 419797 | 34604.23 | 2.62% | | 603887 | 城地香江 | 10.94 | -66.73 | -0.98 | -8.22% | 529106 | 57622.03 | 8.79% | | 301218 | 华是科技 | 43.60 | -180.50 | -3.98 | -8.36% | 69118 | 30742.9 | 9.64% | | 300440 | 运达科技 | 17.53 | 93.07 | -2.39 | -12.00% | 153843 | 28271.77 | 3.49% | | 300682 | 朗新科技 | 10.00 | 207.85 | -1.46 | -12.74% | 250800 | 25455.73 | 2.43% |
|