|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电南瑞(600406)软件和信息技术服务业上涨家数:202下跌家数:137平均涨幅:+0.99%平均换手:2.84%总成交额:1102.18亿元 更新时间：2025-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 21.91 | -162.81 | +3.65 | +19.99% | 519978 | 111656.9 | 32.98% | | 688521 | 芯原股份 | 205.55 | -169.93 | +32.55 | +18.82% | 344751.9 | 669667.5 | 6.88% | | 688332 | 中科蓝讯 | 134.52 | 54.70 | +18.00 | +15.45% | 68384.57 | 89476.05 | 15.43% | | 300493 | 润欣科技 | 24.63 | 308.03 | +3.22 | +15.04% | 844911.1 | 207394.5 | 16.68% | | 688228 | 开普云 | 210.21 | 348.30 | +23.41 | +12.53% | 46261.47 | 91884.05 | 6.85% | | 300959 | 线上线下 | 79.83 | 164.33 | +7.76 | +10.77% | 125788 | 96354.75 | 24.03% | | 301117 | 佳缘科技 | 36.80 | 520.35 | +3.52 | +10.58% | 118512 | 42391.02 | 14.92% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | +0.99 | +10.00% | 786614 | 85638.39 | 11.91% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2232118 | 252035.4 | 7.68% | | 603322 | 超讯通信 | 46.35 | -407.74 | +4.21 | +9.99% | 236934 | 108756.4 | 15.04% | | 600797 | 浙大网新 | 11.59 | -256.14 | +1.05 | +9.96% | 1998920 | 228606.5 | 19.45% | | 603421 | 鼎信通讯 | 8.17 | -12.90 | +0.74 | +9.96% | 496814 | 38753.04 | 7.62% | | 688691 | 灿芯股份 | 83.05 | -124.16 | +7.25 | +9.56% | 109130.4 | 89342.66 | 15.27% | | 688066 | 航天宏图 | 35.90 | -6.44 | +3.08 | +9.38% | 194077.8 | 67347.36 | 7.43% | | 301248 | 杰创智能 | 30.50 | -166.47 | +2.50 | +8.93% | 196951 | 59553.98 | 19.42% | | 688171 | 纬德信息 | 53.27 | 374.04 | +4.33 | +8.85% | 14193.4 | 7225.169 | 1.69% | | 688018 | 乐鑫科技 | 198.99 | 69.46 | +14.65 | +7.95% | 71866.63 | 141573.1 | 4.59% | | 688099 | 晶晨股份 | 98.16 | 43.22 | +7.16 | +7.87% | 126228 | 122058.6 | 3.00% | | 300846 | 首都在线 | 24.89 | -44.35 | +1.80 | +7.80% | 825775.1 | 205743.3 | 21.07% | | 603189 | 网达软件 | 23.46 | 680.34 | +1.58 | +7.22% | 272172 | 64584.65 | 10.10% | | 300302 | 同有科技 | 17.95 | -24.99 | +1.08 | +6.40% | 527263 | 93394.22 | 14.30% | | 688206 | 概伦电子 | 38.20 | -1866.08 | +2.19 | +6.08% | 75242.67 | 28165.49 | 1.73% | | 688316 | 青云科技-U | 71.88 | -34.54 | +4.06 | +5.99% | 32428.68 | 23285.82 | 6.77% | | 688051 | 佳华科技 | 46.43 | -31.35 | +2.61 | +5.96% | 15085.55 | 6989.321 | 1.95% | | 600728 | 佳都科技 | 7.52 | 75.51 | +0.39 | +5.47% | 1546723 | 115555.3 | 7.25% | | 300383 | 光环新网 | 15.29 | 120.09 | +0.79 | +5.45% | 836851.1 | 126796.2 | 4.67% | | 300603 | 立昂技术 | 12.03 | -325.56 | +0.62 | +5.43% | 328961 | 38896.42 | 8.90% | | 300036 | 超图软件 | 16.95 | -43.19 | +0.86 | +5.34% | 206451 | 34647.81 | 4.71% | | 688039 | 当虹科技 | 53.16 | -88.32 | +2.66 | +5.27% | 34516.59 | 18271.88 | 3.12% | | 688631 | 莱斯信息 | 91.68 | 145.18 | +4.48 | +5.14% | 42049.06 | 38387.87 | 6.48% | | 301178 | 天亿马 | 64.51 | -135.77 | +3.15 | +5.13% | 32870 | 20895.35 | 6.64% | | 688343 | 云天励飞-U | 89.60 | -67.65 | +4.28 | +5.02% | 138337.1 | 122599.1 | 5.24% | | 301197 | 工大科雅 | 20.86 | 56.11 | +0.88 | +4.40% | 50798 | 10719.06 | 6.17% | | 300350 | 华鹏飞 | 6.94 | -917.08 | +0.29 | +4.36% | 641669 | 43616.74 | 13.61% | | 300789 | 唐源电气 | 30.98 | 74.19 | +1.27 | +4.27% | 33946 | 10608.01 | 3.43% | | 300520 | 科大国创 | 25.80 | -143.45 | +0.99 | +3.99% | 166147 | 42824.21 | 5.98% | | 688368 | 晶丰明源 | 102.93 | 685.63 | +3.87 | +3.91% | 20243.13 | 20645.19 | 2.30% | | 002197 | ST证通 | 9.18 | -15.02 | +0.33 | +3.73% | 80152 | 7302.689 | 1.50% | | 688252 | 天德钰 | 27.72 | 34.75 | +0.99 | +3.70% | 66868.67 | 18379.68 | 3.67% | | 300738 | 奥飞数据 | 23.07 | 166.79 | +0.81 | +3.64% | 554602 | 127806.2 | 5.63% | | 688152 | 麒麟信安 | 52.00 | 438.79 | +1.81 | +3.61% | 14495.68 | 7491.895 | 3.62% | | 002602 | ST华通 | 19.52 | 53.48 | +0.65 | +3.44% | 890936.9 | 173339.5 | 1.30% | | 300588 | 熙菱信息 | 21.49 | -58.97 | +0.65 | +3.12% | 83256 | 17982.61 | 4.71% | | 300895 | 铜牛信息 | 49.04 | -56.39 | +1.48 | +3.11% | 51782 | 25546.63 | 3.75% | | 002544 | 普天科技 | 28.37 | -394.57 | +0.85 | +3.09% | 193494 | 54684.44 | 2.84% | | 300872 | 天阳科技 | 24.22 | 316.21 | +0.72 | +3.06% | 126557 | 30614.36 | 3.00% | | 300541 | 先进数通 | 15.93 | 73.51 | +0.47 | +3.04% | 149238 | 23606.83 | 3.86% | | 688702 | 盛科通信-U | 131.01 | -1531.77 | +3.80 | +2.99% | 40099.8 | 52760.57 | 1.98% | | 688787 | 海天瑞声 | 124.50 | 510.07 | +3.61 | +2.99% | 16489.9 | 20577.33 | 2.73% | | 603869 | ST智知 | 9.06 | 280.39 | +0.24 | +2.72% | 13500 | 1215.94 | 0.27% | | 603636 | 南威软件 | 12.11 | -26.31 | +0.32 | +2.71% | 103697 | 12579.26 | 1.79% | | 688030 | 山石网科 | 20.52 | -27.65 | +0.52 | +2.60% | 16966.41 | 3466.263 | 0.94% | | 688227 | 品高股份 | 32.31 | -66.65 | +0.81 | +2.57% | 11137.36 | 3606.774 | 1.74% | | 688327 | 云从科技-UW | 17.32 | -31.60 | +0.42 | +2.49% | 313274.3 | 54561.41 | 3.76% | | 300830 | 金现代 | 11.33 | 339.65 | +0.26 | +2.35% | 123826 | 13957.15 | 3.84% | | 688168 | 安博通 | 92.51 | -42.78 | +2.11 | +2.33% | 10562.84 | 9684.193 | 1.37% | | 688258 | 卓易信息 | 75.90 | 162.23 | +1.69 | +2.28% | 57738.47 | 43643.7 | 6.64% | | 688500 | 慧辰股份 | 80.41 | -122.41 | +1.72 | +2.19% | 16266.86 | 12991.38 | 2.22% | | 688435 | 英方软件 | 36.44 | -181.40 | +0.77 | +2.16% | 13548.08 | 4953.211 | 2.87% | | 688256 | 寒武纪-U | 1377.64 | 516.50 | +28.40 | +2.10% | 78491.38 | 1064125 | 1.88% | | 002929 | 润建股份 | 50.69 | 288.67 | +1.03 | +2.07% | 54907 | 27744.02 | 2.61% | | 300613 | 富瀚微 | 50.81 | 67.25 | +1.00 | +2.01% | 32582 | 16484.42 | 1.49% | | 000158 | 常山北明 | 24.06 | -88.95 | +0.46 | +1.95% | 387104 | 92946.43 | 2.44% | | 603220 | 中贝通信 | 25.13 | 121.19 | +0.48 | +1.95% | 189804 | 47343.97 | 4.37% | | 301139 | 元道通信 | 22.70 | 97.85 | +0.43 | +1.93% | 132215 | 29667.05 | 17.36% | | 688291 | 金橙子 | 36.44 | 90.44 | +0.69 | +1.93% | 12547.44 | 4546.95 | 3.73% | | 300419 | ST浩丰 | 6.95 | -177.74 | +0.13 | +1.91% | 74082 | 5094.06 | 2.01% | | 300096 | ST易联众 | 6.45 | 59.51 | +0.12 | +1.90% | 140102 | 8935.728 | 3.26% | | 301396 | 宏景科技 | 75.02 | -1993.33 | +1.39 | +1.89% | 46896 | 35136.01 | 6.16% | | 300166 | 东方国信 | 10.87 | -190.99 | +0.20 | +1.87% | 169919 | 18458.41 | 1.88% | | 000555 | 神州信息 | 14.14 | -25.37 | +0.26 | +1.87% | 158645 | 22455.39 | 1.63% | | 300369 | 绿盟科技 | 7.70 | -21.85 | +0.14 | +1.85% | 80973 | 6214.325 | 1.01% | | 688449 | 联芸科技 | 53.05 | 183.44 | +0.96 | +1.84% | 78180.05 | 41844.19 | 11.17% | | 600536 | 中国软件 | 49.79 | -216.73 | +0.89 | +1.82% | 194290 | 96584.28 | 2.30% | | 002212 | 天融信 | 10.16 | 53.48 | +0.18 | +1.80% | 344374 | 34920.08 | 2.95% | | 002649 | 博彦科技 | 14.26 | 48.27 | +0.25 | +1.78% | 103626 | 14724.8 | 1.89% | | 002912 | 中新赛克 | 28.40 | 55.61 | +0.48 | +1.72% | 22222 | 6239.785 | 1.37% | | 002368 | 太极股份 | 27.46 | 47.59 | +0.46 | +1.70% | 105093 | 28837.48 | 1.69% | | 301172 | 君逸数码 | 23.49 | 86.46 | +0.39 | +1.69% | 24014 | 5628.479 | 2.43% | | 002261 | 拓维信息 | 39.89 | -2007.53 | +0.65 | +1.66% | 790391.1 | 312720 | 6.90% | | 300339 | 润和软件 | 60.59 | 354.38 | +0.97 | +1.63% | 265562 | 161300.3 | 3.41% | | 300344 | ST立方 | 5.04 | -24.69 | +0.08 | +1.61% | 89151 | 4526.383 | 1.39% | | 300249 | 依米康 | 17.22 | -96.17 | +0.27 | +1.59% | 134807 | 23110.06 | 3.61% | | 300598 | 诚迈科技 | 53.63 | -91.49 | +0.83 | +1.57% | 48964 | 26325.27 | 2.26% | | 301095 | 广立微 | 82.27 | 176.38 | +1.27 | +1.57% | 51040 | 41539.81 | 2.92% | | 688508 | 芯朋微 | 66.86 | 55.60 | +1.00 | +1.52% | 33300.51 | 22184.65 | 2.54% | | 688004 | 博汇科技 | 24.08 | -58.25 | +0.36 | +1.52% | 11602.53 | 2777.392 | 1.45% | | 603138 | 海量数据 | 17.17 | -60.13 | +0.25 | +1.48% | 89168 | 15311.34 | 3.15% | | 600892 | *ST大晟 | 3.48 | -23.78 | +0.05 | +1.46% | 75368 | 2605.51 | 1.35% | | 688318 | 财富趋势 | 158.22 | 130.48 | +2.27 | +1.46% | 24271.54 | 38246.02 | 0.95% | | 839790 | 联迪信息 | 48.08 | 195.48 | +0.68 | +1.43% | 8465 | 4053.967 | 1.56% | | 688365 | 光云科技 | 15.30 | -109.14 | +0.21 | +1.39% | 42759.6 | 6530.013 | 1.00% | | 300608 | 思特奇 | 12.55 | -67.22 | +0.17 | +1.37% | 37502 | 4683.1 | 1.30% | | 300188 | 国投智能 | 15.55 | -26.97 | +0.21 | +1.37% | 69791 | 10871.32 | 0.82% | | 300442 | 润泽科技 | 53.08 | 50.85 | +0.71 | +1.36% | 124806 | 66015.95 | 0.77% | | 688568 | 中科星图 | 41.88 | 92.41 | +0.56 | +1.36% | 63199.21 | 26298.21 | 0.78% | | 002373 | 千方科技 | 10.65 | -16.26 | +0.14 | +1.33% | 131986 | 14023.01 | 0.96% | | 688536 | 思瑞浦 | 157.05 | -323.31 | +2.05 | +1.32% | 24067.73 | 37774.92 | 1.82% | | 600446 | 金证股份 | 18.83 | -110.47 | +0.23 | +1.24% | 134500 | 25315.75 | 1.43% | | 688589 | 力合微 | 25.56 | 55.47 | +0.31 | +1.23% | 24366.64 | 6195.792 | 1.68% | | 688590 | 新致软件 | 22.54 | 344.58 | +0.27 | +1.21% | 39208.75 | 8845.807 | 1.49% | | 301269 | 华大九天 | 119.65 | 873.94 | +1.42 | +1.20% | 44365 | 52593.69 | 0.81% | | 688562 | 航天软件 | 17.57 | -75.48 | +0.20 | +1.15% | 18538.16 | 3261.621 | 1.07% | | 300634 | 彩讯股份 | 26.49 | 48.29 | +0.30 | +1.15% | 113490 | 30266.87 | 2.61% | | 002316 | 亚联发展 | 5.35 | 180.94 | +0.06 | +1.13% | 118639 | 6311.497 | 3.48% | | 301221 | 光庭信息 | 55.77 | 59.97 | +0.62 | +1.12% | 13813 | 7683.817 | 2.20% | | 300085 | 银之杰 | 55.31 | -294.82 | +0.61 | +1.12% | 237396 | 130759.1 | 3.64% | | 688207 | 格灵深瞳 | 17.64 | -21.39 | +0.19 | +1.09% | 38056.27 | 6758.341 | 1.47% | | 688130 | 晶华微 | 24.35 | -98.28 | +0.26 | +1.08% | 17691.66 | 4287.848 | 2.93% | | 300578 | 会畅通讯 | 18.74 | 183.60 | +0.20 | +1.08% | 23756 | 4431.108 | 1.20% | | 688045 | 必易微 | 44.98 | -204.30 | +0.48 | +1.08% | 7534.48 | 3381.877 | 2.00% | | 688058 | 宝兰德 | 29.29 | -24.33 | +0.31 | +1.07% | 8583.639 | 2513.787 | 1.10% | | 688262 | 国芯科技 | 30.65 | -55.84 | +0.32 | +1.06% | 63817.66 | 19525.66 | 1.90% | | 301208 | 中亦科技 | 42.71 | 73.95 | +0.44 | +1.04% | 8655 | 3686.865 | 1.73% | | 002642 | 荣联科技 | 9.91 | 264.41 | +0.10 | +1.02% | 330239 | 32597.35 | 4.99% | | 300560 | 中富通 | 13.92 | -25.83 | +0.14 | +1.02% | 35777 | 4970.346 | 1.91% | | 603859 | 能科科技 | 45.00 | 52.64 | +0.45 | +1.01% | 67736 | 30729.72 | 2.77% | | 301085 | 亚康股份 | 59.10 | 1226.98 | +0.59 | +1.01% | 9233 | 5462.866 | 1.57% | | 300292 | 吴通控股 | 5.08 | 63.42 | +0.05 | +0.99% | 202442 | 10287.08 | 1.81% | | 600570 | 恒生电子 | 33.83 | 50.24 | +0.33 | +0.99% | 170123 | 57493.93 | 0.90% | | 301179 | 泽宇智能 | 16.45 | 44.30 | +0.16 | +0.98% | 20121 | 3286.8 | 0.85% | | 300183 | 东软载波 | 17.62 | 352.15 | +0.17 | +0.97% | 68877 | 12075.77 | 1.92% | | 300399 | 天利科技 | 28.49 | 204.09 | +0.27 | +0.96% | 26704 | 7605.831 | 1.35% | | 688699 | 明微电子 | 38.62 | -121.07 | +0.36 | +0.94% | 8577.979 | 3302.436 | 0.78% | | 600602 | 云赛智联 | 20.77 | 154.07 | +0.19 | +0.92% | 122463 | 25502.45 | 1.14% | | 688083 | 中望软件 | 70.09 | 2129.32 | +0.64 | +0.92% | 13366.37 | 9373.233 | 0.79% | | 688325 | 赛微微电 | 88.06 | 86.30 | +0.79 | +0.91% | 21732.11 | 18880.74 | 4.04% | | 300075 | 数字政通 | 16.78 | -21.43 | +0.15 | +0.90% | 58766 | 9841.213 | 1.14% | | 300659 | 中孚信息 | 14.63 | -37.63 | +0.13 | +0.90% | 54311 | 7945.959 | 2.85% | | 003029 | 吉大正元 | 24.39 | -31.39 | +0.21 | +0.87% | 28221 | 6895.291 | 1.63% | | 300377 | 赢时胜 | 23.23 | -38.79 | +0.19 | +0.82% | 111723 | 25926.51 | 1.69% | | 300378 | 鼎捷数智 | 50.43 | 86.50 | +0.41 | +0.82% | 59500 | 29990.02 | 2.21% | | 300020 | ST银江 | 3.72 | -2.48 | +0.03 | +0.81% | 66513 | 2463.06 | 0.87% | | 300542 | 新晨科技 | 21.03 | -78.35 | +0.16 | +0.77% | 29346 | 6194.776 | 1.18% | | 300671 | 富满微 | 37.53 | -35.61 | +0.28 | +0.75% | 38854 | 14551.25 | 1.79% | | 688031 | 星环科技-U | 61.77 | -25.35 | +0.44 | +0.72% | 41244.58 | 25734.4 | 4.39% | | 688259 | 创耀科技 | 46.57 | 90.61 | +0.33 | +0.71% | 21227.34 | 9821.459 | 1.90% | | 300380 | 安硕信息 | 50.86 | 309.26 | +0.36 | +0.71% | 24476 | 12471.64 | 1.92% | | 002657 | 中科金财 | 34.15 | -127.86 | +0.24 | +0.71% | 92044 | 31510 | 2.75% | | 688023 | 安恒信息 | 52.88 | -46.38 | +0.37 | +0.70% | 13838.49 | 7340.937 | 1.36% | | 301159 | 三维天地 | 34.65 | -14.93 | +0.24 | +0.70% | 6518 | 2261.29 | 1.23% | | 603383 | 顶点软件 | 41.80 | 43.34 | +0.28 | +0.67% | 14261 | 5961.73 | 0.70% | | 837748 | 路桥信息 | 53.44 | 1265.84 | +0.33 | +0.62% | 3973 | 2117.239 | 0.64% | | 688391 | 钜泉科技 | 32.40 | 49.84 | +0.20 | +0.62% | 10750.19 | 3491.652 | 0.93% | | 603171 | 税友股份 | 50.93 | 217.03 | +0.31 | +0.61% | 16347 | 8351.611 | 0.40% | | 603232 | 格尔软件 | 14.82 | 238.57 | +0.09 | +0.61% | 18464 | 2745.63 | 0.80% | | 872953 | 国子软件 | 36.27 | 68.60 | +0.22 | +0.61% | 5791 | 2096.284 | 0.97% | | 002474 | 榕基软件 | 6.60 | -46.20 | +0.04 | +0.61% | 43684 | 2883.55 | 0.82% | | 300523 | 辰安科技 | 21.48 | -17.95 | +0.13 | +0.61% | 13344 | 2851.81 | 0.57% | | 300300 | 海峡创新 | 5.04 | 85.49 | +0.03 | +0.60% | 95997 | 4827.934 | 1.44% | | 600571 | 信雅达 | 16.86 | 100.97 | +0.10 | +0.60% | 67126 | 11307.23 | 1.47% | | 688579 | 山大地纬 | 11.89 | 75.50 | +0.07 | +0.59% | 38281.94 | 4567.966 | 0.96% | | 300245 | 天玑科技 | 15.66 | -60.82 | +0.09 | +0.58% | 37316 | 5847.501 | 1.19% | | 300454 | 深信服 | 119.81 | 90.07 | +0.68 | +0.57% | 39263 | 47439.06 | 1.41% | | 300349 | 金卡智能 | 12.69 | 19.14 | +0.07 | +0.55% | 36127 | 4567.186 | 0.98% | | 300235 | 方直科技 | 12.89 | 307.17 | +0.07 | +0.55% | 64903 | 8308.101 | 3.20% | | 002777 | 久远银海 | 18.55 | 82.59 | +0.10 | +0.54% | 28148 | 5212.75 | 0.70% | | 688682 | 霍莱沃 | 28.86 | 341.29 | +0.15 | +0.52% | 5736.02 | 1653.319 | 0.56% | | 300231 | 银信科技 | 11.90 | -48.26 | +0.06 | +0.51% | 49632 | 5908.729 | 1.12% | | 301556 | 托普云农 | 96.09 | 63.74 | +0.48 | +0.50% | 8256 | 7868.67 | 4.27% | | 688246 | 嘉和美康 | 29.89 | -11.92 | +0.14 | +0.47% | 10207.03 | 3049.45 | 0.74% | | 300508 | 维宏股份 | 30.27 | 39.41 | +0.14 | +0.46% | 8858 | 2681.15 | 1.08% | | 002123 | 梦网科技 | 13.43 | 283.33 | +0.06 | +0.45% | 90466 | 12147.17 | 1.26% | | 688173 | 希荻微 | 15.97 | -30.13 | +0.07 | +0.44% | 45926.49 | 7334.736 | 1.13% | | 002279 | 久其软件 | 6.86 | -72.89 | +0.03 | +0.44% | 99996 | 6858.382 | 1.27% | | 688651 | 盛邦安全 | 36.78 | -172.36 | +0.16 | +0.44% | 8531.37 | 3135.909 | 2.63% | | 688279 | 峰岹科技 | 246.03 | 129.25 | +1.03 | +0.42% | 13339.66 | 32849.9 | 2.39% | | 600406 | 国电南瑞 | 22.39 | 22.91 | +0.09 | +0.40% | 242142 | 54152.99 | 0.30% | | 301337 | 亚华电子 | 28.29 | -159.28 | +0.11 | +0.39% | 6095 | 1720.418 | 1.65% | | 920799 | 艾融软件 | 57.80 | 146.64 | +0.21 | +0.36% | 11219 | 6490.67 | 0.93% | | 837592 | 华信永道 | 45.16 | 274.05 | +0.16 | +0.36% | 5868 | 2653.91 | 1.18% | | 688588 | 凌志软件 | 17.97 | 31.79 | +0.06 | +0.34% | 42949.18 | 7735.673 | 1.07% | | 301378 | 通达海 | 30.02 | -50.23 | +0.10 | +0.33% | 9332 | 2797.273 | 2.03% | | 300264 | 佳创视讯 | 6.08 | -65.88 | +0.02 | +0.33% | 54269 | 3300.943 | 1.47% | | 000997 | 新大陆 | 27.67 | 26.08 | +0.09 | +0.33% | 63707 | 17608.26 | 0.63% | | 002421 | 达实智能 | 3.53 | -103.69 | +0.01 | +0.28% | 269821 | 9517.998 | 1.34% | | 300532 | 今天国际 | 14.12 | 28.86 | +0.04 | +0.28% | 102517 | 14446.42 | 2.38% | | 603887 | 城地香江 | 17.92 | -39.76 | +0.05 | +0.28% | 114879 | 20801.55 | 1.93% | | 300674 | 宇信科技 | 25.09 | 40.39 | +0.07 | +0.28% | 75391 | 18912.88 | 1.07% | | 300678 | 中科信息 | 35.58 | 1261.91 | +0.08 | +0.23% | 37303 | 13266.56 | 1.28% | | 688369 | 致远互联 | 26.93 | -10.25 | +0.06 | +0.22% | 19390.81 | 5238.854 | 1.68% | | 300074 | 华平股份 | 4.71 | -57.28 | +0.01 | +0.21% | 69967 | 3286.576 | 1.29% | | 831175 | 派诺科技 | 17.25 | 63.21 | +0.03 | +0.17% | 17855 | 3035.961 | 2.75% | | 688695 | 中创股份 | 29.62 | 87.54 | +0.05 | +0.17% | 4691.35 | 1387.875 | 0.92% | | 600850 | 电科数字 | 29.66 | 38.44 | +0.05 | +0.17% | 116855 | 34873.85 | 1.90% | | 300663 | 科蓝软件 | 18.51 | -16.48 | +0.03 | +0.16% | 44865 | 8318.972 | 1.00% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.01 | +0.16% | 64473 | 4068.655 | 1.26% | | 430425 | 乐创技术 | 25.74 | 67.41 | +0.04 | +0.16% | 14451 | 3768.572 | 2.44% | | 300050 | 世纪鼎利 | 6.49 | -68.75 | +0.01 | +0.15% | 116515 | 7579.366 | 2.14% | | 300168 | 万达信息 | 7.06 | -16.43 | +0.01 | +0.14% | 84625 | 5992.522 | 0.59% | | 300271 | 华宇软件 | 7.75 | -14.47 | +0.01 | +0.13% | 61467 | 4762.558 | 0.77% | | 002380 | 科远智慧 | 26.22 | 22.69 | +0.03 | +0.11% | 15927 | 4187.526 | 1.12% | | 300730 | 科创信息 | 18.24 | -58.77 | +0.02 | +0.11% | 40682 | 7432.19 | 2.10% | | 688078 | 龙软科技 | 30.47 | 952.22 | +0.03 | +0.10% | 4080.72 | 1247.653 | 0.56% | | 605398 | 新炬网络 | 31.99 | 509.91 | +0.03 | +0.09% | 26186 | 8379.68 | 1.61% | | 003005 | 竞业达 | 21.40 | 132.11 | +0.02 | +0.09% | 13494 | 2894.982 | 1.06% | | 300645 | 正元智慧 | 17.81 | 1368.80 | +0.01 | +0.06% | 23323 | 4148.846 | 1.67% | | 688479 | 友车科技 | 18.85 | 57.53 | +0.01 | +0.05% | 4473.37 | 842.5818 | 0.72% | | 300682 | 朗新集团 | 20.81 | -86.85 | +0.01 | +0.05% | 79409 | 16663.85 | 0.77% | | 301299 | 卓创资讯 | 59.50 | 54.20 | +0.02 | +0.03% | 4481 | 2673.64 | 1.26% | | 300496 | 中科创达 | 74.27 | 74.08 | +0.01 | +0.01% | 111181 | 82705.32 | 3.02% | | 839493 | 并行科技 | 155.16 | 717.92 | +0.01 | +0.01% | 5896 | 9164.248 | 1.43% | | 000409 | 云鼎科技 | 11.66 | 127.59 | 0.00 | 0.00% | 37261 | 4352.02 | 0.88% | | 000682 | 东方电子 | 11.81 | 21.58 | 0.00 | 0.00% | 142191 | 16810.67 | 1.06% | | 600654 | 中安科 | 3.34 | -3773.26 | 0.00 | 0.00% | 181440 | 6061.812 | 0.78% | | 002093 | 国脉科技 | 11.27 | 46.90 | 0.00 | 0.00% | 76683 | 8647.626 | 0.76% | | 300212 | 易华录 | 22.15 | -5.67 | 0.00 | 0.00% | 84467 | 18769.2 | 1.21% | | 300275 | 梅安森 | 13.13 | 77.52 | 0.00 | 0.00% | 44676 | 5846.42 | 1.77% | | 300287 | 飞利信 | 6.10 | -52.01 | 0.00 | 0.00% | 269678 | 16482.84 | 2.05% | | 300352 | 北信源 | 6.15 | -50.59 | 0.00 | 0.00% | 179539 | 11044.56 | 1.41% | | 002771 | 真视通 | 16.57 | -215.56 | 0.00 | 0.00% | 14944 | 2479.23 | 0.87% | | 300525 | 博思软件 | 13.96 | 35.47 | 0.00 | 0.00% | 69209 | 9656.777 | 1.11% | | 300440 | 运达科技 | 12.71 | 111.10 | 0.00 | 0.00% | 30903 | 3923.422 | 0.70% | | 300605 | 恒锋信息 | 15.04 | -38.95 | 0.00 | 0.00% | 21118 | 3184.065 | 1.78% | | 300768 | 迪普科技 | 18.76 | 74.90 | 0.00 | 0.00% | 64255 | 12078.02 | 1.53% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 301315 | 威士顿 | 52.01 | 97.41 | 0.00 | 0.00% | 5646 | 2935.615 | 1.53% | | 688060 | 云涌科技 | 42.62 | -51.63 | -0.01 | -0.02% | 3086.4 | 1309.269 | 0.51% | | 300579 | 数字认证 | 35.97 | -200.21 | -0.01 | -0.03% | 21051 | 7581.892 | 0.80% | | 002230 | 科大讯飞 | 52.78 | 169.01 | -0.02 | -0.04% | 413187 | 220073 | 1.89% | | 300941 | 创识科技 | 25.32 | 120.89 | -0.01 | -0.04% | 12526 | 3181.05 | 1.18% | | 003007 | 直真科技 | 36.20 | 286.05 | -0.02 | -0.06% | 20599 | 7448.351 | 2.78% | | 301213 | 观想科技 | 53.07 | -412.04 | -0.03 | -0.06% | 5346 | 2836.208 | 1.03% | | 603206 | 嘉环科技 | 17.02 | 97.61 | -0.01 | -0.06% | 9980 | 1701.519 | 0.33% | | 300465 | 高伟达 | 25.38 | 308.04 | -0.02 | -0.08% | 250218 | 63946.05 | 5.64% | | 600718 | 东软集团 | 11.29 | 638.80 | -0.01 | -0.09% | 1236076 | 141513 | 10.39% | | 000948 | 南天信息 | 18.32 | 83.78 | -0.02 | -0.11% | 37334 | 6824.81 | 0.96% | | 300597 | 吉大通信 | 9.04 | -136.66 | -0.01 | -0.11% | 26116 | 2356.1 | 0.96% | | 603918 | 金桥信息 | 18.03 | -137.69 | -0.02 | -0.11% | 42912 | 7766.471 | 1.18% | | 301313 | 凡拓数创 | 24.89 | -15.67 | -0.03 | -0.12% | 10560 | 2635.192 | 1.58% | | 300561 | *ST汇科 | 16.33 | -376.26 | -0.02 | -0.12% | 46288 | 7536.015 | 1.92% | | 301380 | 挖金客 | 37.57 | 53.68 | -0.05 | -0.13% | 9187 | 3458.04 | 2.10% | | 688088 | 虹软科技 | 58.32 | 114.82 | -0.08 | -0.14% | 51513.62 | 30192.91 | 1.28% | | 301236 | 软通动力 | 55.99 | 277.74 | -0.09 | -0.16% | 180381 | 101295 | 2.30% | | 688111 | 金山办公 | 304.95 | 84.54 | -0.55 | -0.18% | 32092.7 | 98619.73 | 0.69% | | 603927 | 中科软 | 20.23 | 61.55 | -0.04 | -0.20% | 59034 | 11958.98 | 0.71% | | 688777 | 中控技术 | 50.28 | 41.68 | -0.10 | -0.20% | 82412.93 | 41604.64 | 1.05% | | 002609 | 捷顺科技 | 9.78 | 112.68 | -0.02 | -0.20% | 32509 | 3182.74 | 0.71% | | 688615 | 合合信息 | 157.42 | 53.08 | -0.36 | -0.23% | 5866.68 | 9259.391 | 2.10% | | 002268 | 电科网安 | 17.24 | 72.94 | -0.04 | -0.23% | 50441 | 8697.241 | 0.60% | | 300556 | 丝路视觉 | 19.62 | -7.11 | -0.05 | -0.25% | 16190 | 3184.378 | 1.51% | | 301302 | 华如科技 | 23.16 | -9.69 | -0.06 | -0.26% | 9940 | 2308.019 | 0.72% | | 300017 | 网宿科技 | 11.34 | 36.99 | -0.03 | -0.26% | 395094 | 44966.74 | 1.72% | | 603990 | 麦迪科技 | 14.41 | -25.25 | -0.04 | -0.28% | 43746 | 6319.617 | 1.43% | | 000889 | 中嘉博创 | 3.37 | -74.46 | -0.01 | -0.30% | 105441 | 3540.084 | 1.21% | | 688225 | 亚信安全 | 19.88 | -51.49 | -0.06 | -0.30% | 33361.04 | 6682.382 | 0.83% | | 002063 | 远光软件 | 6.23 | 38.05 | -0.02 | -0.32% | 158267 | 9881.358 | 0.90% | | 300098 | 高新兴 | 5.93 | -50.02 | -0.02 | -0.34% | 260042 | 15477.04 | 1.69% | | 600636 | *ST国化 | 8.44 | -10.14 | -0.03 | -0.35% | 9921 | 837.7997 | 0.23% | | 300810 | 中科海讯 | 46.68 | -166.40 | -0.17 | -0.36% | 23566 | 11034.49 | 2.07% | | 300229 | 拓尔思 | 21.60 | -82.91 | -0.08 | -0.37% | 167776 | 36576.99 | 1.92% | | 301185 | 鸥玛软件 | 18.78 | 40.35 | -0.07 | -0.37% | 12406 | 2336.274 | 0.89% | | 002908 | 德生科技 | 10.53 | 297.21 | -0.04 | -0.38% | 29314 | 3094.685 | 0.91% | | 300248 | 新开普 | 13.09 | 63.39 | -0.05 | -0.38% | 23397 | 3070.148 | 0.57% | | 688619 | 罗普特 | 15.14 | -14.68 | -0.06 | -0.39% | 17039.01 | 2583.222 | 0.92% | | 002322 | 理工能科 | 13.04 | 20.19 | -0.06 | -0.46% | 15531 | 2028.017 | 0.43% | | 300448 | 浩云科技 | 6.35 | -75.54 | -0.03 | -0.47% | 71551 | 4573.238 | 1.54% | | 600588 | 用友网络 | 14.77 | -22.82 | -0.07 | -0.47% | 255599 | 37784.65 | 0.75% | | 603602 | 纵横通信 | 14.64 | 148.89 | -0.07 | -0.48% | 30595 | 4487.304 | 1.33% | | 688095 | 福昕软件 | 74.27 | -167.94 | -0.38 | -0.51% | 7770.369 | 5815.046 | 0.85% | | 300996 | 普联软件 | 17.05 | 44.21 | -0.09 | -0.53% | 25576 | 4371.771 | 1.09% | | 688118 | 普元信息 | 28.15 | 70.15 | -0.15 | -0.53% | 13095.98 | 3697.316 | 1.40% | | 002405 | 四维图新 | 9.29 | -20.99 | -0.05 | -0.54% | 265484 | 24804.43 | 1.13% | | 300150 | 世纪瑞尔 | 5.47 | 54.57 | -0.03 | -0.55% | 66611 | 3664.348 | 1.45% | | 300550 | 和仁科技 | 12.73 | 66.70 | -0.07 | -0.55% | 16172 | 2062.961 | 0.62% | | 301195 | 北路智控 | 34.55 | 24.25 | -0.19 | -0.55% | 4745 | 1640.48 | 0.54% | | 300845 | 捷安高科 | 10.86 | 48.67 | -0.06 | -0.55% | 21640 | 2357.314 | 1.50% | | 002990 | 盛视科技 | 28.67 | 66.83 | -0.16 | -0.55% | 9308 | 2674.71 | 0.69% | | 301339 | 通行宝 | 15.76 | 43.47 | -0.09 | -0.57% | 25086 | 3962.536 | 1.49% | | 688561 | 奇安信-U | 35.58 | -18.27 | -0.22 | -0.61% | 37134.3 | 13270.19 | 0.54% | | 688229 | 博睿数据 | 64.61 | -31.12 | -0.40 | -0.62% | 7677.389 | 5016.351 | 1.73% | | 300624 | 万兴科技 | 72.61 | -58.31 | -0.45 | -0.62% | 41746 | 30546.81 | 2.44% | | 002401 | 中远海科 | 17.32 | 250.74 | -0.11 | -0.63% | 31128 | 5401.516 | 0.84% | | 600131 | 国网信通 | 17.29 | 31.93 | -0.11 | -0.63% | 30070 | 5200.733 | 0.25% | | 300253 | 卫宁健康 | 9.02 | -331.45 | -0.06 | -0.66% | 172491 | 15613.55 | 0.90% | | 002362 | 汉王科技 | 24.33 | -51.24 | -0.17 | -0.69% | 42348 | 10358.49 | 2.04% | | 688507 | 索辰科技 | 97.24 | 139.35 | -0.70 | -0.71% | 13206.06 | 12955.17 | 2.68% | | 600734 | 实达集团 | 3.89 | -83.75 | -0.03 | -0.77% | 364038 | 14253.01 | 1.67% | | 300025 | 华星创业 | 6.43 | -39.88 | -0.05 | -0.77% | 61755 | 3980.588 | 1.22% | | 688657 | 浩辰软件 | 53.64 | 52.04 | -0.42 | -0.78% | 5461.75 | 2941.147 | 1.35% | | 300348 | 长亮科技 | 15.24 | -5236.47 | -0.12 | -0.78% | 129344 | 19704.32 | 1.83% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.04 | -0.80% | 74511 | 3698.146 | 0.68% | | 300451 | 创业慧康 | 4.94 | -27.19 | -0.04 | -0.80% | 167494 | 8281.007 | 1.23% | | 003004 | *ST声迅 | 20.08 | -44.72 | -0.17 | -0.84% | 5307 | 1072.76 | 0.81% | | 600271 | 航天信息 | 8.26 | -70.94 | -0.07 | -0.84% | 101287 | 8381.987 | 0.55% | | 300559 | 佳发教育 | 15.31 | 177.69 | -0.13 | -0.84% | 152392 | 22970.69 | 4.90% | | 300935 | 盈建科 | 25.58 | -34.65 | -0.22 | -0.85% | 7879 | 2013.67 | 1.31% | | 002970 | 锐明技术 | 49.41 | 24.14 | -0.43 | -0.86% | 25974 | 12903.22 | 2.11% | | 301633 | 港迪技术 | 77.82 | 47.69 | -0.68 | -0.87% | 3171 | 2477.105 | 2.28% | | 300170 | 汉得信息 | 17.84 | 95.50 | -0.16 | -0.89% | 199859 | 35837.65 | 2.04% | | 833030 | 立方控股 | 28.84 | -34.40 | -0.26 | -0.89% | 6174 | 1792.078 | 1.09% | | 688232 | 新点软件 | 27.29 | 54.33 | -0.25 | -0.91% | 13812.96 | 3769.952 | 0.42% | | 688296 | 和达科技 | 14.14 | -82.33 | -0.13 | -0.91% | 10769.04 | 1527.568 | 1.00% | | 600756 | 浪潮软件 | 15.12 | -107.37 | -0.14 | -0.92% | 31170 | 4723.17 | 0.96% | | 301153 | 中科江南 | 23.39 | 359.26 | -0.22 | -0.93% | 23536 | 5524.044 | 0.71% | | 688188 | 柏楚电子 | 145.70 | 40.73 | -1.38 | -0.94% | 11302 | 16500.01 | 0.39% | | 300851 | 交大思诺 | 27.44 | 67.06 | -0.26 | -0.94% | 2874 | 791.22 | 0.53% | | 301218 | 华是科技 | 20.88 | 262.98 | -0.20 | -0.95% | 13587 | 2849.4 | 1.94% | | 688692 | 达梦数据 | 263.99 | 64.52 | -2.56 | -0.96% | 9860.66 | 26000.2 | 1.35% | | 300333 | 兆日科技 | 13.25 | -94.84 | -0.13 | -0.97% | 50243 | 6691.072 | 1.50% | | 002331 | 皖通科技 | 8.12 | 506.72 | -0.08 | -0.98% | 53412 | 4347.09 | 1.35% | | 301162 | 国能日新 | 57.76 | 73.03 | -0.58 | -0.99% | 11214 | 6552.33 | 1.32% | | 600845 | 宝信软件 | 23.00 | 40.09 | -0.24 | -1.03% | 118940 | 27463.73 | 0.56% | | 600289 | ST信通 | 6.70 | -21.14 | -0.07 | -1.03% | 42210 | 2858.434 | 0.75% | | 688191 | 智洋创新 | 28.96 | 148.83 | -0.31 | -1.06% | 28958.39 | 8462.582 | 1.25% | | 688201 | 信安世纪 | 15.72 | -1253.13 | -0.17 | -1.07% | 104587.6 | 16504.82 | 3.46% | | 835207 | 众诚科技 | 26.53 | -85.65 | -0.29 | -1.08% | 9365 | 2487.751 | 1.66% | | 301592 | 六九一二 | 134.38 | 137.80 | -1.49 | -1.10% | 3918 | 5257.06 | 2.24% | | 600476 | 湘邮科技 | 17.04 | 185.12 | -0.19 | -1.10% | 11334 | 1939.66 | 0.70% | | 002987 | 京北方 | 21.76 | 60.78 | -0.25 | -1.14% | 85915 | 18752.14 | 1.02% | | 688052 | 纳芯微 | 179.39 | -118.57 | -2.11 | -1.16% | 20940.34 | 37908.99 | 1.47% | | 002253 | *ST智胜 | 10.92 | -27.97 | -0.13 | -1.18% | 25769 | 2818.824 | 1.24% | | 300386 | 飞天诚信 | 17.96 | -136.32 | -0.23 | -1.26% | 30192 | 5452.512 | 1.20% | | 688038 | 中科通达 | 14.83 | -66.50 | -0.20 | -1.33% | 32062.19 | 4765.685 | 2.76% | | 002410 | 广联达 | 13.72 | 76.62 | -0.19 | -1.37% | 147617 | 20350.4 | 0.93% | | 603039 | 泛微网络 | 55.70 | 65.62 | -0.78 | -1.38% | 16659 | 9324.554 | 0.64% | | 002439 | 启明星辰 | 15.44 | -136.13 | -0.22 | -1.40% | 117307 | 18194.52 | 1.62% | | 002153 | 石基信息 | 10.52 | -151.14 | -0.15 | -1.41% | 107196 | 11285.46 | 0.67% | | 300311 | ST任子行 | 4.81 | -272.55 | -0.07 | -1.43% | 93450 | 4505.967 | 1.74% | | 301316 | 慧博云通 | 56.85 | 508.94 | -0.83 | -1.44% | 63157 | 35650.31 | 2.60% | | 300044 | ST赛为 | 4.09 | -5.90 | -0.06 | -1.45% | 126984 | 5217.433 | 1.78% | | 002148 | 北纬科技 | 10.79 | 484.44 | -0.16 | -1.46% | 353984 | 37646.41 | 7.88% | | 873806 | 云星宇 | 14.91 | 40.63 | -0.23 | -1.52% | 23956 | 3583.951 | 0.80% | | 300687 | 赛意信息 | 26.28 | 83.93 | -0.43 | -1.61% | 76035 | 20119.71 | 2.31% | | 300513 | 恒实科技 | 9.05 | -2.71 | -0.15 | -1.63% | 61693 | 5609.437 | 2.14% | | 300533 | 冰川网络 | 38.85 | 15.09 | -0.68 | -1.72% | 60965 | 23779.8 | 3.70% | | 301270 | 汉仪股份 | 38.27 | 279.41 | -0.67 | -1.72% | 14831 | 5699.812 | 1.57% | | 300609 | 汇纳科技 | 42.40 | -589.95 | -0.75 | -1.74% | 26084 | 11079.88 | 2.17% | | 300051 | 琏升科技 | 6.86 | -21.62 | -0.13 | -1.86% | 47752 | 3268.354 | 1.30% | | 603123 | 翠微股份 | 13.15 | -16.13 | -0.25 | -1.87% | 105820 | 13876.26 | 1.62% | | 002195 | 岩山科技 | 7.88 | 713.82 | -0.15 | -1.87% | 2513086 | 198818 | 4.49% | | 300468 | 四方精创 | 38.94 | 277.27 | -0.76 | -1.91% | 194526 | 76067.02 | 3.67% | | 838227 | 美登科技 | 61.87 | 58.80 | -1.21 | -1.92% | 2815 | 1748.621 | 1.60% | | 300299 | 富春股份 | 6.64 | -40.32 | -0.13 | -1.92% | 146358 | 9774.535 | 2.12% | | 688292 | 浩瀚深度 | 25.01 | 863.15 | -0.49 | -1.92% | 46829.36 | 11862.93 | 4.64% | | 300290 | 荣科科技 | 27.51 | -673.64 | -0.55 | -1.96% | 183218 | 50754.5 | 2.86% | | 300047 | 天源迪科 | 16.73 | 388.30 | -0.37 | -2.16% | 241595 | 40505.3 | 4.42% | | 300518 | 新迅达 | 13.01 | -10.43 | -0.29 | -2.18% | 30440 | 3949.013 | 1.53% | | 300324 | 旋极信息 | 7.33 | -42.50 | -0.17 | -2.27% | 1368948 | 101182.3 | 8.01% | | 688244 | 永信至诚 | 24.21 | -241.98 | -0.59 | -2.38% | 15177.05 | 3702.038 | 2.08% | | 002232 | 启明信息 | 22.78 | 524.78 | -0.56 | -2.40% | 195259 | 44385.95 | 4.78% | | 300359 | 全通教育 | 5.73 | -29.26 | -0.15 | -2.55% | 68392 | 3921.988 | 1.08% | | 430564 | 天润科技 | 23.78 | 263.86 | -0.65 | -2.66% | 10945 | 2628.358 | 2.70% | | 300925 | 法本信息 | 25.90 | 96.70 | -0.77 | -2.89% | 167080 | 43408.25 | 4.78% | | 300167 | ST迪威迅 | 5.84 | 150.48 | -0.18 | -2.99% | 61633 | 3598.29 | 1.72% | | 300010 | 豆神教育 | 7.73 | 92.93 | -0.24 | -3.01% | 368085 | 28501.86 | 2.21% | | 000004 | *ST国华 | 10.60 | -9.09 | -0.33 | -3.02% | 29961 | 3199.474 | 2.37% | | 001270 | *ST铖昌 | 41.78 | 172.93 | -1.34 | -3.11% | 41535 | 17174.59 | 2.04% | | 600410 | 华胜天成 | 21.52 | 57.43 | -0.73 | -3.28% | 1385120 | 300805.1 | 12.63% | | 300366 | 创意信息 | 7.86 | -63.77 | -0.27 | -3.32% | 284834 | 22630.5 | 5.37% | | 300277 | 海联讯 | 15.36 | 644.19 | -0.53 | -3.34% | 157790 | 24429.95 | 4.62% | | 300472 | *ST新元 | 6.58 | -3.86 | -0.23 | -3.38% | 91812 | 6079.076 | 3.47% | | 300469 | 信息发展 | 83.06 | -159.63 | -3.54 | -4.09% | 112919 | 96218.68 | 4.80% | | 300379 | *ST东通 | 2.07 | -2.53 | -0.23 | -10.00% | 1109454 | 23158.27 | 20.68% |
|