|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电南瑞(600406)软件和信息技术服务业上涨家数:144下跌家数:208平均涨幅:+0.05%平均换手:3.39%总成交额:1295.72亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.33 | -15.75 | +0.55 | +19.78% | 1351065 | 41675.8 | 21.07% | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.99 | +11.12% | 1451309 | 141827.1 | 17.96% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 316829 | 63703.1 | 10.99% | | 300017 | 网宿科技 | 20.50 | 58.52 | +1.82 | +9.74% | 5449910 | 1113033 | 23.64% | | 301095 | 广立微 | 84.86 | 155.11 | +6.96 | +8.93% | 118569 | 98595.16 | 6.79% | | 688229 | 博睿数据 | 91.69 | -43.42 | +6.94 | +8.19% | 46832.18 | 43590.92 | 10.55% | | 300671 | 富满微 | 50.94 | -47.75 | +3.77 | +7.99% | 200177 | 98459.88 | 9.07% | | 300166 | 东方国信 | 13.78 | -174.19 | +0.95 | +7.40% | 2091890 | 286089.4 | 23.09% | | 301313 | 凡拓数创 | 34.55 | -22.81 | +1.85 | +5.66% | 118109 | 40746.28 | 15.09% | | 300352 | 北信源 | 6.81 | -37.48 | +0.36 | +5.58% | 776750 | 51963.59 | 6.08% | | 300250 | 初灵信息 | 26.67 | -357.93 | +1.38 | +5.46% | 220430 | 58905.61 | 14.01% | | 603123 | 翠微股份 | 13.89 | -17.94 | +0.62 | +4.67% | 535225 | 72559.34 | 8.21% | | 688316 | 青云科技-U | 83.32 | -48.09 | +3.70 | +4.65% | 56906.45 | 47708.58 | 11.88% | | 688292 | 浩瀚深度 | 30.98 | -492.31 | +1.32 | +4.45% | 141913.7 | 44956.99 | 14.07% | | 300469 | 信息发展 | 71.50 | -135.88 | +2.82 | +4.11% | 114199 | 79815.86 | 4.85% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.29 | +4.00% | 482288 | 35711.25 | 6.74% | | 688262 | 国芯科技 | 43.59 | -81.09 | +1.61 | +3.84% | 263217.8 | 112291.9 | 7.83% | | 688023 | 安恒信息 | 59.56 | -89.34 | +2.16 | +3.76% | 50523.86 | 30098.36 | 4.95% | | 300051 | 琏升科技 | 10.78 | -29.88 | +0.38 | +3.65% | 384533 | 41325.32 | 10.46% | | 300440 | 运达科技 | 15.54 | 138.44 | +0.54 | +3.60% | 153388 | 23778.73 | 3.50% | | 688188 | 柏楚电子 | 156.39 | 42.55 | +5.39 | +3.57% | 14012.62 | 21628.48 | 0.49% | | 600131 | 国网信通 | 19.87 | 36.67 | +0.64 | +3.33% | 332580 | 66476.3 | 2.78% | | 688561 | 奇安信-U | 37.59 | -31.26 | +1.20 | +3.30% | 128300 | 48375.27 | 1.88% | | 600602 | 云赛智联 | 21.99 | 158.89 | +0.69 | +3.24% | 720916.9 | 158528.6 | 6.71% | | 688479 | 友车科技 | 23.75 | 82.34 | +0.72 | +3.13% | 34570.36 | 8218.64 | 5.55% | | 920670 | 数字人 | 20.15 | 472.88 | +0.60 | +3.07% | 80137 | 15608.07 | 12.02% | | 688109 | 品茗科技 | 128.74 | 152.11 | +3.80 | +3.04% | 15028.57 | 19390.95 | 1.91% | | 300493 | 润欣科技 | 21.23 | 240.12 | +0.62 | +3.01% | 399190 | 84242.12 | 7.88% | | 300738 | 奥飞数据 | 25.16 | 151.52 | +0.72 | +2.95% | 939408.9 | 241847.6 | 9.54% | | 688118 | 普元信息 | 31.73 | 94.87 | +0.88 | +2.85% | 71114.6 | 22406.26 | 7.62% | | 688232 | 新点软件 | 29.15 | 84.15 | +0.74 | +2.60% | 47513.09 | 14094.05 | 1.48% | | 688130 | 晶华微 | 24.35 | -86.70 | +0.60 | +2.53% | 11024.71 | 2647.378 | 1.83% | | 300264 | 佳创视讯 | 9.01 | -91.21 | +0.22 | +2.50% | 440342 | 38608.16 | 11.89% | | 002410 | 广联达 | 14.18 | 67.25 | +0.34 | +2.46% | 546318 | 78048.59 | 3.44% | | 300768 | 迪普科技 | 19.39 | 76.88 | +0.46 | +2.43% | 78245 | 15086.71 | 1.86% | | 920184 | 国源科技 | 19.74 | 261.56 | +0.46 | +2.39% | 43882 | 8816.273 | 4.91% | | 688058 | 宝兰德 | 33.36 | -26.22 | +0.77 | +2.36% | 23114.76 | 7701.663 | 3.05% | | 300454 | 深信服 | 146.87 | 88.77 | +3.34 | +2.33% | 106716 | 157103.8 | 3.85% | | 300212 | 易华录 | 13.80 | -3.57 | +0.31 | +2.30% | 303142 | 42354.02 | 4.34% | | 688206 | 概伦电子 | 36.67 | 5010.89 | +0.79 | +2.20% | 58243.9 | 21297.75 | 1.34% | | 300311 | ST任子行 | 5.41 | -130.70 | +0.11 | +2.08% | 120205 | 6468.62 | 2.24% | | 688631 | 莱斯信息 | 73.18 | 188.04 | +1.48 | +2.06% | 41015.08 | 30658.11 | 6.32% | | 688039 | 当虹科技 | 60.12 | -122.26 | +1.16 | +1.97% | 64891.35 | 38822.29 | 5.87% | | 688651 | 盛邦安全 | 51.38 | -220.28 | +0.93 | +1.84% | 15483.58 | 7945.476 | 4.77% | | 300377 | 赢时胜 | 22.54 | -37.29 | +0.38 | +1.71% | 491481 | 110219 | 7.11% | | 002602 | 世纪华通 | 19.36 | 37.88 | +0.32 | +1.68% | 950278 | 182951.4 | 1.40% | | 688225 | 亚信安全 | 21.11 | -46.38 | +0.33 | +1.59% | 47896 | 10124.47 | 1.20% | | 002912 | 中新赛克 | 32.28 | 57.26 | +0.50 | +1.57% | 28047 | 9021.42 | 1.73% | | 600410 | 华胜天成 | 22.07 | 40.57 | +0.34 | +1.56% | 1844342 | 414105.8 | 16.82% | | 300846 | 首都在线 | 27.92 | -54.82 | +0.42 | +1.53% | 563880 | 159475 | 14.37% | | 688152 | 麒麟信安 | 40.65 | 335.85 | +0.58 | +1.45% | 10768.07 | 4383.091 | 1.05% | | 688296 | 和达科技 | 16.84 | -40.84 | +0.24 | +1.45% | 13867.46 | 2296.416 | 1.29% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 131875 | 19493.28 | 1.82% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.20 | +1.29% | 56912 | 8947.09 | 3.01% | | 920493 | 并行科技 | 167.90 | 574.55 | +2.13 | +1.28% | 27192 | 46257.27 | 6.21% | | 002212 | 天融信 | 8.87 | 621.64 | +0.11 | +1.26% | 319570 | 28354.7 | 2.74% | | 688083 | 中望软件 | 69.05 | 948.71 | +0.84 | +1.23% | 13844.09 | 9547.091 | 0.82% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.08 | +1.21% | 468172 | 31592.56 | 2.65% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.18 | +1.14% | 58550.23 | 9361.389 | 1.94% | | 688030 | 山石网科 | 18.05 | -24.38 | +0.20 | +1.12% | 18732.71 | 3383.281 | 1.04% | | 688252 | 天德钰 | 22.81 | 33.55 | +0.24 | +1.06% | 29126.31 | 6594.752 | 1.57% | | 300520 | 科大国创 | 48.98 | -177.86 | +0.50 | +1.03% | 300126 | 145735.9 | 10.80% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 65475 | 15017.25 | 1.06% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.11 | +1.01% | 321086 | 35490.23 | 8.59% | | 300613 | 富瀚微 | 47.06 | 71.05 | +0.47 | +1.01% | 30296 | 14196.56 | 1.38% | | 300525 | 博思软件 | 13.28 | 36.65 | +0.13 | +0.99% | 230272 | 31014.42 | 3.70% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 243847 | 23054.3 | 4.57% | | 603602 | 纵横通信 | 15.60 | 127.53 | +0.15 | +0.97% | 134689 | 21524.66 | 5.83% | | 002970 | 锐明技术 | 75.26 | 39.55 | +0.72 | +0.97% | 69889 | 51629.11 | 5.67% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 80147 | 7616.26 | 2.02% | | 002929 | 润建股份 | 48.76 | -377.53 | +0.46 | +0.95% | 119751 | 58787.08 | 5.69% | | 002380 | 科远智慧 | 30.75 | 23.78 | +0.29 | +0.95% | 30564 | 9426.52 | 2.16% | | 300386 | 飞天诚信 | 17.00 | -160.39 | +0.16 | +0.95% | 41696 | 7050.01 | 1.66% | | 688078 | 龙软科技 | 30.18 | -76.35 | +0.28 | +0.94% | 5886.11 | 1763.382 | 0.81% | | 300830 | 金现代 | 13.42 | 438.10 | +0.12 | +0.90% | 314001 | 42861.19 | 9.32% | | 300299 | 富春股份 | 7.85 | -52.04 | +0.07 | +0.90% | 777474 | 61193 | 11.28% | | 300468 | 四方精创 | 34.15 | 221.72 | +0.27 | +0.80% | 276764 | 93957.48 | 5.22% | | 600845 | 宝信软件 | 23.40 | 46.88 | +0.18 | +0.78% | 166470 | 39029.93 | 0.78% | | 688038 | 中科通达 | 22.55 | -98.16 | +0.17 | +0.76% | 19934.24 | 4491.24 | 1.71% | | 300895 | 铜牛信息 | 55.94 | -65.08 | +0.39 | +0.70% | 64628 | 36601.27 | 4.68% | | 002268 | 电科网安 | 20.12 | 107.63 | +0.14 | +0.70% | 115116 | 23155.12 | 1.36% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 50212 | 3618.98 | 1.37% | | 603887 | 城地香江 | 16.44 | -40.25 | +0.11 | +0.67% | 360019 | 59696.59 | 6.05% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.07 | +0.67% | 243957 | 25688.13 | 2.04% | | 002401 | 中远海科 | 16.64 | -5721.93 | +0.11 | +0.67% | 29100 | 4840.74 | 0.78% | | 301592 | 六九一二 | 117.77 | 130.46 | +0.77 | +0.66% | 3225 | 3788.41 | 1.38% | | 688258 | 卓易信息 | 138.84 | 210.50 | +0.90 | +0.65% | 41715.19 | 58183.22 | 4.80% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 136362 | 10988.01 | 1.72% | | 920092 | 汉鑫科技 | 39.05 | -243.35 | +0.24 | +0.62% | 10235 | 4015.938 | 3.21% | | 603421 | 鼎信通讯 | 8.15 | -9.66 | +0.05 | +0.62% | 93382 | 7536.729 | 1.43% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 33177 | 7807.44 | 1.01% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.09 | +0.59% | 608884 | 93555.4 | 7.12% | | 688244 | 永信至诚 | 24.09 | -245.92 | +0.14 | +0.58% | 35752.96 | 8669.318 | 2.37% | | 600728 | 佳都科技 | 6.91 | 55.18 | +0.04 | +0.58% | 394881 | 27455.22 | 1.85% | | 300249 | 依米康 | 15.98 | -105.24 | +0.09 | +0.57% | 150321 | 24211.1 | 4.03% | | 300532 | 今天国际 | 12.47 | 25.11 | +0.07 | +0.56% | 29900 | 3728.63 | 0.69% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 152161 | 21677.12 | 2.14% | | 688590 | 新致软件 | 18.08 | 667.63 | +0.10 | +0.56% | 68012.16 | 12374.71 | 2.59% | | 603220 | 中贝通信 | 25.75 | 161.83 | +0.14 | +0.55% | 222980 | 57896.59 | 5.13% | | 000682 | 东方电子 | 13.50 | 23.89 | +0.07 | +0.52% | 104345 | 14150.4 | 0.78% | | 301269 | 华大九天 | 99.98 | 908.98 | +0.51 | +0.51% | 24627 | 24548.2 | 0.45% | | 300872 | 天阳科技 | 18.04 | 176.11 | +0.09 | +0.50% | 72681 | 13106.82 | 1.72% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.19 | +0.48% | 9062 | 3584.01 | 1.37% | | 688589 | 力合微 | 24.41 | 62.93 | +0.11 | +0.45% | 15465.01 | 3768.214 | 1.06% | | 301337 | 亚华电子 | 31.64 | -262.30 | +0.14 | +0.44% | 11172 | 3531.96 | 2.52% | | 688702 | 盛科通信-U | 148.00 | 3507.56 | +0.65 | +0.44% | 54114.3 | 82076.73 | 2.67% | | 603636 | 南威软件 | 11.58 | -27.01 | +0.05 | +0.43% | 144085 | 16771.57 | 2.48% | | 300579 | 数字认证 | 32.84 | -118.71 | +0.14 | +0.43% | 46078 | 15185.02 | 1.76% | | 688579 | 山大地纬 | 12.03 | 74.63 | +0.05 | +0.42% | 34205.35 | 4122.288 | 0.86% | | 920924 | 广脉科技 | 26.49 | 153.22 | +0.11 | +0.42% | 87619 | 24040.43 | 13.60% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 5883 | 578.11 | 0.12% | | 300609 | 汇纳科技 | 39.02 | -224.38 | +0.15 | +0.39% | 20353 | 7899.33 | 1.70% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.12 | +0.38% | 6555 | 2066.41 | 1.33% | | 300518 | 新迅达 | 20.58 | -15.78 | +0.07 | +0.34% | 37429 | 7657.02 | 1.88% | | 688508 | 芯朋微 | 66.63 | 41.28 | +0.22 | +0.33% | 32231.45 | 21420.4 | 2.45% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 115629 | 17662.87 | 1.23% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 89592 | 5645.13 | 1.75% | | 688536 | 思瑞浦 | 181.20 | 907.99 | +0.57 | +0.32% | 28132.14 | 50314.24 | 2.07% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.04 | +0.29% | 58146 | 7951.96 | 3.01% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.07 | +0.29% | 19837 | 4881.9 | 0.85% | | 688657 | 浩辰软件 | 56.70 | 53.17 | +0.16 | +0.28% | 4059.1 | 2300.156 | 0.99% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.04 | +0.26% | 33411 | 5074.91 | 1.99% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.03 | +0.26% | 86726 | 10054.48 | 1.95% | | 688391 | 钜泉科技 | 32.58 | 56.31 | +0.08 | +0.25% | 4698.45 | 1530.657 | 0.41% | | 688246 | 嘉和美康 | 25.31 | -8.97 | +0.06 | +0.24% | 33449.74 | 8592.306 | 2.43% | | 300996 | 普联软件 | 17.60 | 46.17 | +0.04 | +0.23% | 39308 | 6933.6 | 1.67% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 64441 | 12613.62 | 0.76% | | 603859 | 能科科技 | 46.18 | 47.24 | +0.09 | +0.20% | 39624 | 18332.25 | 1.62% | | 688369 | 致远互联 | 26.44 | -8.82 | +0.04 | +0.15% | 30181.85 | 8024.424 | 2.62% | | 688695 | 中创股份 | 29.38 | 263.35 | +0.04 | +0.14% | 4761.79 | 1398.773 | 0.93% | | 688568 | 中科星图 | 66.84 | 153.23 | +0.08 | +0.12% | 103261.1 | 69460.42 | 1.28% | | 600406 | 国电南瑞 | 25.78 | 25.92 | +0.03 | +0.12% | 464754 | 119875.9 | 0.58% | | 000555 | 神州信息 | 18.09 | -34.41 | +0.02 | +0.11% | 291025 | 52692.13 | 2.99% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.01 | +0.09% | 383519 | 41716.59 | 3.73% | | 688343 | 云天励飞-U | 89.23 | -71.04 | +0.07 | +0.08% | 94897.21 | 83377.09 | 3.59% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.01 | +0.08% | 79902 | 10320.09 | 2.78% | | 300561 | *ST汇科 | 13.14 | -276.43 | +0.01 | +0.08% | 126416 | 16346.51 | 5.24% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.01 | +0.07% | 23120.37 | 3337.697 | 0.58% | | 603990 | 麦迪科技 | 15.00 | -58.91 | +0.01 | +0.07% | 36141 | 5421.76 | 1.18% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 37151.46 | 5904.657 | 0.91% | | 688259 | 创耀科技 | 42.75 | 58.01 | +0.02 | +0.05% | 8970.04 | 3833.488 | 0.80% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.01 | +0.04% | 13831 | 3842.02 | 1.03% | | 002261 | 拓维信息 | 31.81 | -6014.74 | +0.01 | +0.03% | 247106 | 78999.83 | 2.16% | | 301633 | 港迪技术 | 69.72 | 48.69 | +0.01 | +0.01% | 1664 | 1160.42 | 0.65% | | 000948 | 南天信息 | 17.35 | 138.62 | 0.00 | 0.00% | 26849 | 4671.28 | 0.69% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 73346 | 6512.47 | 1.63% | | 002253 | *ST智胜 | 10.62 | -21.81 | 0.00 | 0.00% | 21793 | 2324.24 | 1.05% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 110223 | 6751.609 | 2.02% | | 300074 | 华平股份 | 4.98 | -44.93 | 0.00 | 0.00% | 120816 | 6015.2 | 2.21% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 27966 | 3063.38 | 0.84% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 89107 | 9365.15 | 2.77% | | 301179 | 泽宇智能 | 17.13 | 47.81 | 0.00 | 0.00% | 16434 | 2811.3 | 0.69% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301197 | 工大科雅 | 21.53 | 63.02 | 0.00 | 0.00% | 15661 | 3368.43 | 1.44% | | 301236 | 软通动力 | 47.52 | 222.72 | -0.01 | -0.02% | 115659 | 55375.03 | 1.48% | | 301185 | 鸥玛软件 | 21.14 | 44.58 | -0.01 | -0.05% | 28432 | 5998.57 | 2.03% | | 688052 | 纳芯微 | 175.64 | -210.55 | -0.09 | -0.05% | 23642.06 | 41656.68 | 1.66% | | 300465 | 高伟达 | 19.03 | 294.61 | -0.01 | -0.05% | 44165 | 8403.22 | 1.00% | | 603171 | 税友股份 | 69.48 | 263.66 | -0.04 | -0.06% | 26612 | 18508.45 | 0.66% | | 300339 | 润和软件 | 49.91 | 308.12 | -0.03 | -0.06% | 91695 | 45847.34 | 1.18% | | 688018 | 乐鑫科技 | 163.93 | 58.93 | -0.10 | -0.06% | 10288.64 | 16833.17 | 0.66% | | 600570 | 恒生电子 | 30.83 | 55.46 | -0.02 | -0.06% | 168321 | 51997.04 | 0.89% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 52567 | 8011.51 | 1.02% | | 600536 | 中国软件 | 45.54 | -237.40 | -0.03 | -0.07% | 75202 | 34392.37 | 0.89% | | 300275 | 梅安森 | 12.79 | 80.59 | -0.01 | -0.08% | 37261 | 4779.86 | 1.37% | | 688325 | 赛微微电 | 99.74 | 106.36 | -0.09 | -0.09% | 4854.48 | 4853.712 | 0.61% | | 301159 | 三维天地 | 48.96 | -24.98 | -0.05 | -0.10% | 29232 | 14307.2 | 5.51% | | 301139 | 元道通信 | 19.08 | 174.57 | -0.02 | -0.10% | 17900 | 3416.56 | 2.35% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.02 | -0.11% | 78058 | 14819.1 | 1.78% | | 600636 | *ST国化 | 8.91 | -10.98 | -0.01 | -0.11% | 19868 | 1769.89 | 0.45% | | 603232 | 格尔软件 | 26.72 | 662.95 | -0.03 | -0.11% | 187582 | 49726.84 | 8.11% | | 300349 | 金卡智能 | 17.03 | 26.38 | -0.02 | -0.12% | 103709 | 17677.47 | 2.81% | | 300380 | 安硕信息 | 41.23 | 246.04 | -0.05 | -0.12% | 9720 | 4013.33 | 0.76% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 25988 | 2092.96 | 0.60% | | 603189 | 网达软件 | 21.25 | 997.34 | -0.03 | -0.14% | 46529 | 9925.08 | 1.73% | | 301638 | 南网数字 | 21.15 | 87.13 | -0.03 | -0.14% | 94153 | 19970.6 | 4.01% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.02 | -0.15% | 13985 | 1908.394 | 0.47% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 13366 | 897.77 | 0.24% | | 300245 | 天玑科技 | 13.22 | -46.75 | -0.02 | -0.15% | 52791 | 7001.44 | 1.73% | | 300350 | 华鹏飞 | 6.32 | -10643.70 | -0.01 | -0.16% | 70285 | 4444.14 | 1.49% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 108680 | 6541.96 | 2.36% | | 301378 | 通达海 | 40.90 | -75.92 | -0.07 | -0.17% | 32085 | 13116.99 | 6.99% | | 002195 | 岩山科技 | 10.02 | 329.05 | -0.02 | -0.20% | 3212639 | 326247.4 | 5.74% | | 688619 | 罗普特 | 14.73 | -14.20 | -0.03 | -0.20% | 19302.89 | 2856.351 | 1.04% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 690315.1 | 31547.85 | 3.17% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.02 | -0.23% | 92352 | 8035.9 | 1.40% | | 603383 | 顶点软件 | 36.59 | 38.33 | -0.09 | -0.25% | 14997 | 5490.4 | 0.73% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 159482 | 32440.55 | 1.00% | | 300959 | 线上线下 | 93.01 | 348.97 | -0.23 | -0.25% | 15575 | 14530.13 | 2.97% | | 300496 | 中科创达 | 72.45 | 68.90 | -0.18 | -0.25% | 72489 | 52804.14 | 1.97% | | 603927 | 中科软 | 19.55 | 68.07 | -0.05 | -0.26% | 57613 | 11297.39 | 0.69% | | 300085 | 银之杰 | 39.00 | -219.57 | -0.10 | -0.26% | 123208 | 47986.67 | 1.89% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.01 | -0.26% | 47799 | 1814.24 | 0.85% | | 300302 | 同有科技 | 18.52 | -29.32 | -0.05 | -0.27% | 70220 | 13027.36 | 1.90% | | 688787 | 海天瑞声 | 149.59 | 769.50 | -0.42 | -0.28% | 33734.02 | 50266.78 | 5.59% | | 600850 | 电科数字 | 27.88 | 37.69 | -0.08 | -0.29% | 58520 | 16400.65 | 0.86% | | 603206 | 嘉环科技 | 17.14 | 105.84 | -0.05 | -0.29% | 11964 | 2051.26 | 0.39% | | 300941 | 创识科技 | 23.84 | 114.49 | -0.07 | -0.29% | 25437 | 6082.43 | 2.40% | | 300789 | 唐源电气 | 23.43 | 58.39 | -0.07 | -0.30% | 6089 | 1424.29 | 0.71% | | 300560 | 中富通 | 16.54 | -31.72 | -0.05 | -0.30% | 54206 | 8989.14 | 2.90% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 48117 | 4665.8 | 1.67% | | 605398 | 新炬网络 | 32.18 | 782.39 | -0.10 | -0.31% | 31143 | 10071.58 | 1.91% | | 003007 | 直真科技 | 44.68 | 174.11 | -0.14 | -0.31% | 27192 | 12256.59 | 3.78% | | 300598 | 诚迈科技 | 44.57 | -86.71 | -0.14 | -0.31% | 18642 | 8333.7 | 0.86% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 308793 | 9268.431 | 1.54% | | 600476 | 湘邮科技 | 14.55 | -227.25 | -0.05 | -0.34% | 27679 | 4042.31 | 1.72% | | 300183 | 东软载波 | 16.20 | -266.52 | -0.06 | -0.37% | 31637 | 5137.53 | 0.88% | | 688168 | 安博通 | 72.73 | -33.55 | -0.27 | -0.37% | 3760.17 | 2737.624 | 0.49% | | 688449 | 联芸科技 | 49.39 | 159.89 | -0.19 | -0.38% | 22207.84 | 10995.58 | 0.76% | | 920953 | 国子软件 | 36.19 | 67.47 | -0.14 | -0.39% | 8416 | 3059.578 | 1.41% | | 688682 | 霍莱沃 | 48.81 | 446.88 | -0.19 | -0.39% | 10652.6 | 5200.614 | 1.05% | | 688332 | 中科蓝讯 | 136.01 | 53.85 | -0.53 | -0.39% | 8615.01 | 11706.34 | 0.71% | | 300645 | 正元智慧 | 20.18 | 326.60 | -0.08 | -0.39% | 21590 | 4369 | 1.55% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 150381 | 15219.29 | 0.81% | | 600756 | 浪潮软件 | 17.57 | -59.82 | -0.07 | -0.40% | 65139 | 11498.53 | 2.01% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.05 | -0.40% | 206208 | 25623.17 | 1.50% | | 688507 | 索辰科技 | 99.90 | 246.28 | -0.41 | -0.41% | 7850.07 | 7868.313 | 1.59% | | 688227 | 品高股份 | 66.67 | -150.07 | -0.28 | -0.42% | 10364.78 | 6950.025 | 0.92% | | 300674 | 宇信科技 | 23.30 | 41.34 | -0.10 | -0.43% | 83478 | 19408.71 | 1.19% | | 920508 | 殷图网联 | 22.98 | 121.13 | -0.10 | -0.43% | 1815 | 419.54 | 0.57% | | 301302 | 华如科技 | 24.59 | -16.96 | -0.11 | -0.45% | 25556 | 6292.83 | 1.84% | | 688562 | 航天软件 | 22.27 | -86.17 | -0.10 | -0.45% | 36118.46 | 8089.254 | 2.09% | | 688099 | 晶晨股份 | 81.12 | 36.90 | -0.38 | -0.47% | 45769.12 | 37146.02 | 1.09% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.05 | -0.49% | 44106 | 4520.74 | 1.63% | | 300541 | 先进数通 | 16.36 | 76.58 | -0.08 | -0.49% | 152622 | 25046 | 3.95% | | 002771 | 真视通 | 16.09 | -149.06 | -0.08 | -0.49% | 39672 | 6389.72 | 2.32% | | 002230 | 科大讯飞 | 56.57 | 156.21 | -0.29 | -0.51% | 323650 | 183743.6 | 1.48% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 253213 | 9854.32 | 1.09% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.09 | -0.52% | 53318 | 9282.94 | 1.17% | | 301162 | 国能日新 | 76.46 | 87.54 | -0.40 | -0.52% | 26417 | 20403.55 | 3.10% | | 688045 | 必易微 | 48.67 | 8183.50 | -0.26 | -0.53% | 11570.73 | 5633.942 | 1.66% | | 688060 | 云涌科技 | 48.29 | -59.49 | -0.27 | -0.56% | 3451.87 | 1666.478 | 0.57% | | 003005 | 竞业达 | 20.87 | -316.64 | -0.12 | -0.57% | 22042 | 4596.94 | 1.74% | | 300366 | ST创意 | 6.78 | -48.90 | -0.04 | -0.59% | 52570 | 3571.07 | 0.99% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 24320 | 4538.71 | 0.98% | | 002777 | 久远银海 | 19.78 | 81.52 | -0.12 | -0.60% | 59345 | 11783.6 | 1.47% | | 688365 | 光云科技 | 24.71 | -254.54 | -0.15 | -0.60% | 147690.2 | 36158.28 | 3.47% | | 688615 | 合合信息 | 246.48 | 77.52 | -1.52 | -0.61% | 18047.5 | 44642.94 | 1.87% | | 002065 | 东华软件 | 9.71 | 86.39 | -0.06 | -0.61% | 262848 | 25676.83 | 0.90% | | 002093 | 国脉科技 | 11.26 | 52.41 | -0.07 | -0.62% | 114400 | 12971.74 | 1.14% | | 300845 | 捷安高科 | 12.48 | 51.85 | -0.08 | -0.64% | 38555 | 4822.83 | 2.68% | | 002474 | 榕基软件 | 9.17 | -57.23 | -0.06 | -0.65% | 245291 | 22630.33 | 4.62% | | 300508 | 维宏股份 | 42.75 | 53.42 | -0.28 | -0.65% | 15941 | 6821.38 | 1.95% | | 301556 | 托普云农 | 104.00 | 64.19 | -0.69 | -0.66% | 14433 | 15067.23 | 4.90% | | 920799 | 艾融软件 | 44.95 | 125.97 | -0.30 | -0.66% | 12492 | 5645.632 | 1.03% | | 002322 | 理工能科 | 13.46 | 21.53 | -0.09 | -0.66% | 38237 | 5153.4 | 1.09% | | 000409 | 云鼎科技 | 11.86 | 128.42 | -0.08 | -0.67% | 55688 | 6623.38 | 0.95% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 53534 | 14285.89 | 0.53% | | 688111 | 金山办公 | 311.96 | 81.01 | -2.14 | -0.68% | 38414.26 | 119629.6 | 0.83% | | 002316 | 亚联发展 | 5.74 | 456.08 | -0.04 | -0.69% | 133852 | 7686.16 | 3.93% | | 002649 | 博彦科技 | 13.95 | 63.30 | -0.10 | -0.71% | 118649 | 16628.77 | 2.16% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.04 | -0.72% | 294495 | 16454.3 | 2.17% | | 300605 | 恒锋信息 | 16.56 | -52.84 | -0.12 | -0.72% | 26115 | 4345.76 | 2.19% | | 301299 | 卓创资讯 | 61.38 | 55.00 | -0.46 | -0.74% | 10873 | 6688.62 | 1.80% | | 301221 | 光庭信息 | 59.51 | 86.61 | -0.45 | -0.75% | 14439 | 8658.38 | 2.30% | | 002362 | 汉王科技 | 22.04 | -42.65 | -0.17 | -0.77% | 30334 | 6699.89 | 1.46% | | 301195 | 北路智控 | 36.21 | 28.88 | -0.28 | -0.77% | 7384 | 2675.87 | 0.84% | | 920564 | 天润科技 | 28.34 | 226.56 | -0.22 | -0.77% | 9895 | 2851.242 | 2.44% | | 920748 | 路桥信息 | 41.95 | -720.64 | -0.33 | -0.78% | 7037 | 2965.744 | 1.97% | | 002232 | 启明信息 | 18.85 | 813.81 | -0.15 | -0.79% | 25435 | 4826.94 | 0.62% | | 920415 | 恒拓开源 | 14.88 | 160.97 | -0.12 | -0.80% | 44464 | 6785.851 | 4.11% | | 300925 | 法本信息 | 22.07 | 89.24 | -0.18 | -0.81% | 84824 | 18797.75 | 2.43% | | 688207 | 格灵深瞳 | 16.79 | -21.60 | -0.14 | -0.83% | 37949.22 | 6423.824 | 1.47% | | 300383 | 光环新网 | 17.61 | 193.07 | -0.15 | -0.84% | 1788994 | 318880.6 | 9.97% | | 300047 | 天源迪科 | 13.95 | 300.87 | -0.12 | -0.85% | 201588 | 28223.36 | 3.69% | | 688031 | 星环科技-U | 179.81 | -82.58 | -1.57 | -0.87% | 32020.54 | 58160.35 | 2.64% | | 688327 | 云从科技-UW | 15.86 | -33.17 | -0.14 | -0.88% | 202250.7 | 32435.88 | 2.43% | | 688368 | 晶丰明源 | 135.73 | 269.46 | -1.21 | -0.88% | 12857.91 | 17541.1 | 1.45% | | 002123 | 梦网科技 | 12.14 | -193.50 | -0.11 | -0.90% | 195548 | 24023.82 | 2.72% | | 603322 | 超讯通信 | 37.28 | -215.08 | -0.34 | -0.90% | 28135 | 10548.25 | 1.79% | | 300020 | ST银江 | 4.38 | -2.64 | -0.04 | -0.90% | 96474 | 4233.12 | 1.26% | | 688095 | 福昕软件 | 92.34 | -818.19 | -0.86 | -0.92% | 15887.12 | 14738.72 | 1.74% | | 920171 | 志晟信息 | 22.40 | -50.72 | -0.21 | -0.93% | 10801 | 2430.376 | 1.60% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 103203 | 10963.45 | 1.56% | | 920592 | 华信永道 | 37.98 | 377.34 | -0.36 | -0.94% | 5893 | 2255.615 | 1.17% | | 300025 | 华星创业 | 6.28 | -41.01 | -0.06 | -0.95% | 108866 | 6888.1 | 2.15% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 315541 | 19691.74 | 2.05% | | 300550 | 和仁科技 | 14.29 | 73.12 | -0.14 | -0.97% | 29794 | 4241.8 | 1.14% | | 300533 | 冰川网络 | 35.95 | 11.68 | -0.36 | -0.99% | 94882 | 34260.95 | 5.75% | | 300678 | 中科信息 | 33.95 | 1273.35 | -0.34 | -0.99% | 49331 | 16781.38 | 1.70% | | 600588 | 用友网络 | 14.64 | -24.96 | -0.15 | -1.01% | 392799 | 58002.98 | 1.15% | | 603918 | 金桥信息 | 16.51 | -124.79 | -0.17 | -1.02% | 77844 | 12915.12 | 2.13% | | 002544 | 普天科技 | 31.45 | 2038.75 | -0.33 | -1.04% | 88195 | 28114.33 | 1.30% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.17 | -1.04% | 61821 | 10023.82 | 1.35% | | 300634 | 彩讯股份 | 30.35 | 59.20 | -0.32 | -1.04% | 142747 | 43793.16 | 3.28% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.39 | -1.05% | 4955.7 | 1826.353 | 0.64% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 303722 | 17199.48 | 1.78% | | 688291 | 金橙子 | 44.67 | 116.03 | -0.49 | -1.09% | 13202.48 | 6001.014 | 1.29% | | 688521 | 芯原股份 | 236.40 | -225.34 | -2.60 | -1.09% | 116744.3 | 277832.2 | 2.22% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.11 | -1.10% | 163266 | 16208.69 | 2.54% | | 300687 | 赛意信息 | 22.27 | 125.74 | -0.25 | -1.11% | 89053 | 19915.93 | 2.71% | | 301380 | 挖金客 | 39.11 | 68.12 | -0.44 | -1.11% | 31564 | 12305.5 | 3.91% | | 920425 | 乐创技术 | 25.13 | 69.06 | -0.29 | -1.14% | 22304 | 5617.33 | 3.77% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.13 | -1.15% | 675972 | 76388.67 | 3.70% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 35630 | 2764.83 | 1.35% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 194432 | 10023.07 | 1.47% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.06 | -1.20% | 490796 | 24513.35 | 4.40% | | 688088 | 虹软科技 | 49.46 | 86.23 | -0.62 | -1.24% | 43096.66 | 21451.57 | 1.07% | | 300810 | 中科海讯 | 42.88 | -452.51 | -0.55 | -1.27% | 25058 | 10786.69 | 2.20% | | 300556 | 丝路视觉 | 21.72 | -9.79 | -0.28 | -1.27% | 76278 | 16672.42 | 7.13% | | 002405 | 四维图新 | 10.54 | -18.98 | -0.14 | -1.31% | 467067 | 49683.51 | 1.98% | | 300399 | 天利科技 | 27.54 | 355.34 | -0.37 | -1.33% | 40591 | 11239.73 | 2.05% | | 301316 | 慧博云通 | 43.71 | 173.98 | -0.59 | -1.33% | 34869 | 15359.29 | 0.87% | | 301117 | 佳缘科技 | 52.57 | 344.09 | -0.72 | -1.35% | 38296 | 20297.87 | 4.82% | | 003004 | *ST声迅 | 25.88 | -79.41 | -0.36 | -1.37% | 5421 | 1411.18 | 0.79% | | 300229 | 拓尔思 | 23.54 | -68.86 | -0.33 | -1.38% | 380374 | 90541.62 | 4.36% | | 920375 | 派诺科技 | 14.74 | 96.33 | -0.21 | -1.40% | 39749 | 6001.537 | 6.12% | | 688066 | 航天宏图 | 24.37 | -4.14 | -0.35 | -1.42% | 115089.6 | 28450.12 | 4.40% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.10 | -1.47% | 182514 | 12288.08 | 1.27% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 88979 | 9368.84 | 1.94% | | 300378 | 鼎捷数智 | 49.20 | 85.18 | -0.75 | -1.50% | 79110 | 39250.76 | 2.94% | | 920932 | 科达自控 | 19.60 | 164.20 | -0.30 | -1.51% | 9320 | 1842.338 | 1.07% | | 002153 | 石基信息 | 12.80 | -180.53 | -0.20 | -1.54% | 384869 | 49686.29 | 2.41% | | 300235 | 方直科技 | 15.06 | 667.13 | -0.24 | -1.57% | 43919 | 6660.73 | 2.16% | | 002657 | 中科金财 | 27.74 | -106.04 | -0.45 | -1.60% | 77125 | 21500.02 | 2.29% | | 300170 | 汉得信息 | 24.80 | 128.14 | -0.42 | -1.67% | 489253 | 122465.3 | 5.01% | | 688256 | 寒武纪-U | 1081.51 | 243.00 | -19.39 | -1.76% | 46189.59 | 500307.2 | 1.10% | | 688435 | 英方软件 | 61.39 | -440.87 | -1.11 | -1.78% | 32608.45 | 20219.53 | 5.82% | | 688318 | 财富趋势 | 126.89 | 94.44 | -2.32 | -1.80% | 23340.68 | 29804.1 | 0.91% | | 300559 | 佳发教育 | 12.44 | 143.02 | -0.23 | -1.82% | 63505 | 7906.91 | 2.04% | | 300248 | 新开普 | 13.37 | 66.59 | -0.25 | -1.84% | 103100 | 13873.6 | 2.52% | | 301315 | 威士顿 | 63.02 | 128.29 | -1.19 | -1.85% | 20805 | 13219 | 5.62% | | 920130 | 立方控股 | 25.85 | -39.41 | -0.50 | -1.90% | 30296 | 7911.474 | 5.41% | | 300682 | 朗新科技 | 18.34 | -64.91 | -0.36 | -1.93% | 186153 | 34350.32 | 1.80% | | 002279 | 久其软件 | 9.48 | 187.70 | -0.19 | -1.96% | 438202 | 41907.42 | 5.55% | | 300578 | 会畅科技 | 24.94 | 297.16 | -0.50 | -1.97% | 70023 | 17623.87 | 3.53% | | 300290 | 荣科科技 | 17.72 | -404.99 | -0.36 | -1.99% | 154337 | 27557.74 | 2.41% | | 688279 | 峰岹科技 | 199.26 | 111.46 | -4.07 | -2.00% | 4029.44 | 8072.188 | 0.43% | | 301248 | 杰创智能 | 47.88 | 5919.51 | -0.99 | -2.03% | 43046 | 20722.56 | 3.83% | | 301178 | 天亿马 | 51.43 | -142.08 | -1.10 | -2.09% | 11715 | 6059.3 | 2.37% | | 300277 | 海联讯 | 17.70 | 3027.22 | -0.38 | -2.10% | 1314616 | 224496.8 | 17.13% | | 603039 | 泛微网络 | 50.49 | 60.71 | -1.10 | -2.13% | 47887 | 24414.68 | 1.84% | | 920790 | 联迪信息 | 33.70 | 416.22 | -0.74 | -2.15% | 9629 | 3269.998 | 1.77% | | 688699 | 明微电子 | 55.63 | -245.13 | -1.25 | -2.20% | 42424.88 | 23522.82 | 3.85% | | 688777 | 中控技术 | 84.34 | 80.21 | -1.91 | -2.21% | 146399.4 | 123978.7 | 1.87% | | 300359 | 全通教育 | 5.98 | -31.78 | -0.14 | -2.29% | 138147 | 8271.07 | 2.18% | | 301396 | 宏景科技 | 94.59 | 231.81 | -2.29 | -2.36% | 158024 | 153617.9 | 20.77% | | 300935 | 盈建科 | 36.78 | -48.28 | -0.90 | -2.39% | 11322 | 4257.22 | 1.88% | | 003029 | 吉大正元 | 25.82 | -35.50 | -0.66 | -2.49% | 136817 | 35515.84 | 7.90% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.13 | -2.52% | 75997 | 3879.73 | 2.12% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 179037 | 6731.07 | 2.06% | | 688691 | 灿芯股份 | 133.99 | -139.31 | -3.71 | -2.69% | 29528.42 | 39890.22 | 4.13% | | 688692 | 达梦数据 | 259.88 | 56.90 | -7.42 | -2.78% | 11615.94 | 30385.23 | 1.59% | | 300300 | 海峡创新 | 12.59 | 207.40 | -0.37 | -2.85% | 729628 | 94995.75 | 10.94% | | 301213 | 观想科技 | 74.99 | -445.85 | -2.39 | -3.09% | 14790 | 11215.74 | 2.86% | | 920207 | 众诚科技 | 28.27 | -160.79 | -0.92 | -3.15% | 26455 | 7604.602 | 4.70% | | 301270 | 汉仪股份 | 41.17 | 321.98 | -1.40 | -3.29% | 78048 | 32478.79 | 8.26% | | 920090 | 同辉信息 | 5.61 | -13.31 | -0.20 | -3.44% | 96950 | 5489.098 | 7.16% | | 920227 | 美登科技 | 78.00 | 75.06 | -2.80 | -3.47% | 12120 | 9561.279 | 6.89% | | 688171 | 纬德信息 | 50.09 | 391.29 | -1.89 | -3.64% | 17229.36 | 8702.147 | 2.06% | | 300010 | 豆神教育 | 7.53 | 131.84 | -0.29 | -3.71% | 1041779 | 79231.71 | 6.26% | | 688004 | 博汇科技 | 25.41 | -114.58 | -1.05 | -3.97% | 33189.75 | 8481.483 | 4.14% | | 301218 | 华是科技 | 37.40 | -890.42 | -1.55 | -3.98% | 82885 | 31692.38 | 11.83% | | 300588 | 熙菱信息 | 26.42 | -67.10 | -1.21 | -4.38% | 42472 | 11411.7 | 2.40% | | 688500 | 慧辰股份 | 60.10 | -128.03 | -2.82 | -4.48% | 19008.83 | 11629.37 | 2.59% | | 600880 | 博瑞传播 | 6.05 | 459.08 | -0.30 | -4.72% | 561501 | 34209.61 | 5.14% | | 001270 | *ST铖昌 | 127.37 | 289.21 | -6.66 | -4.97% | 70002 | 91452.74 | 3.44% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4584 | 384.14 | 0.36% | | 301172 | 君逸数码 | 29.16 | 152.45 | -1.69 | -5.48% | 93056 | 27670.53 | 9.42% | | 688228 | 开普云 | 155.78 | 318.39 | -10.14 | -6.11% | 32079.14 | 51225.3 | 4.75% | | 301085 | 亚康股份 | 73.06 | -235.74 | -4.76 | -6.12% | 139986 | 103938.2 | 23.76% | | 300624 | 万兴科技 | 94.13 | -82.89 | -7.88 | -7.72% | 246454 | 238158.3 | 14.39% |
|