中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元股份(600429)食品制造业上涨家数:29下跌家数:32平均涨幅:+0.02%平均换手:0.01%总成交额:0.50亿元
更新时间：2025-09-17 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605179一鸣食品22.80263.52+0.35+1.56%558127.220.01%
839273一致魔芋42.1246.06+0.56+1.35%22795.5450.03%
001215千味央厨36.5759.07+0.42+1.16%750274.280.08%
002053云南能投13.9530.73+0.13+0.94%822114.670.01%
836422润普食品15.3597.73+0.13+0.85%23636.15540.04%
603696安记食品13.0070.40+0.09+0.70%59677.480.03%
603102百合股份47.9823.95+0.28+0.59%9947.50.02%
603020爱普股份9.8420.94+0.04+0.41%34934.340.01%
603043广州酒家17.7721.30+0.07+0.40%52493.110.01%
002626金达威19.2725.59+0.07+0.36%18335.260.00%
300908仲景食品32.0026.59+0.11+0.34%10734.230.01%
300146汤臣倍健12.1041.08+0.04+0.33%963116.520.01%
603697有友食品12.3027.74+0.04+0.33%23428.780.01%
600866星湖科技7.519.80+0.02+0.27%129897.480.01%
301206三元生物30.4055.65+0.08+0.26%4413.380.00%
605339南侨食品17.4668.02+0.04+0.23%101.750.00%
600887伊利股份28.1421.91+0.06+0.21%2220624.710.00%
600299安迪苏9.6619.38+0.02+0.21%16616.040.00%
600419天润乳业10.5867.15+0.02+0.19%17017.990.01%
002946新乳业17.6123.77+0.03+0.17%12321.660.00%
833429康比特20.4144.44+0.03+0.15%101.99610.00%
300765新诺威49.30-804.75+0.07+0.14%284140.010.00%
300858科拓生物19.2054.96+0.02+0.10%10119.390.01%
002719麦趣尔9.66-10.22+0.01+0.10%27126.180.02%
002820桂发祥13.276144.80+0.01+0.08%983130.440.05%
600872中炬高新19.0118.51+0.01+0.05%17733.650.00%
300915海融科技27.2076.66+0.01+0.04%195.170.00%
603755日辰股份28.4939.93+0.01+0.04%226.270.00%
603288海天味业40.3434.69+0.01+0.02%585236.150.00%
600186莲花控股6.0741.390.000.00%108966.10.01%
600305恒顺醋业8.1062.120.000.00%99480.510.01%
600381*ST春天5.20-22.190.000.00%145475.610.02%
600784鲁银投资6.2716.760.000.00%55134.550.01%
600429三元股份4.9667.980.000.00%25312.550.00%
002329皇氏集团3.98-4.820.000.00%153260.970.02%
002507涪陵榨菜13.1119.100.000.00%58076.020.01%
002661克明食品9.8422.840.000.00%20720.370.01%
002732燕塘乳业17.3833.580.000.00%15526.940.01%
603299苏盐井神10.6613.190.000.00%677.140.00%
300791仙乐健康24.7522.930.000.00%112.720.00%
002910庄园牧场10.05-18.530.000.00%18818.890.01%
600929雪天盐业6.03216.590.000.00%106464.160.01%
688089嘉必优26.7127.370.000.00%203.4454.33880.01%
001219青岛食品14.3627.410.000.00%9713.930.01%
301156美农生物18.5849.240.000.00%448.180.01%
603235天新药业27.1717.97-0.01-0.04%133.530.00%
600298安琪酵母40.3224.43-0.02-0.05%334134.670.00%
605300佳禾食品13.86233.90-0.01-0.07%567.760.00%
600882妙可蓝多24.9672.95-0.02-0.08%13132.70.00%
603317天味食品11.9522.41-0.01-0.08%10812.910.00%
603027千禾味业11.7827.64-0.01-0.08%27232.040.00%
600873梅花生物10.8710.05-0.01-0.09%20322.070.00%
603237五芳斋18.5435.43-0.02-0.11%19235.60.01%
605338巴比食品24.2019.54-0.03-0.12%245.810.00%
600073光明肉业7.3349.54-0.01-0.14%29421.560.00%
603739蔚蓝生物14.3360.43-0.02-0.14%12517.910.00%
000716黑芝麻6.6266.93-0.01-0.15%106870.70.01%
603079圣达生物17.8666.54-0.03-0.17%13924.830.01%
002481双塔食品5.8976.41-0.01-0.17%43225.440.00%
002216三全食品11.4019.19-0.02-0.18%25529.070.00%
002847盐津铺子70.8427.87-0.14-0.20%169119.720.01%
002597金禾实业22.5019.86-0.05-0.22%18140.720.00%
600597光明乳业8.6518.10-0.02-0.23%103789.70.01%
603886元祖股份12.9614.33-0.03-0.23%628.040.00%
603262技源集团31.6671.07-0.08-0.25%6219.630.02%
002570贝因美6.8759.15-0.02-0.29%6504446.820.06%
300829金丹科技19.8062.50-0.06-0.30%16031.680.01%
001318阳光乳业14.7234.93-0.05-0.34%53578.750.02%
002495佳隆股份2.91104.94-0.01-0.34%4251123.70.06%
605016百龙创园20.3628.91-0.07-0.34%9018.320.00%
603866桃李面包5.8021.28-0.02-0.34%54931.840.00%
603170宝立食品14.3523.78-0.05-0.35%537.610.00%
002956西麦食品22.3933.74-0.12-0.53%6113.660.00%
300973立高食品46.5825.99-0.31-0.66%10247.510.01%
300898熊猫乳品29.4937.91-0.21-0.71%22466.060.02%
871970大禹生物10.87-53.76-0.15-1.36%40143.59520.06%
002650ST加加6.71-37.64-0.12-1.76%2617175.60.02%

转至三元股份（600429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。