|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元股份(600429)食品制造业上涨家数:59下跌家数:17平均涨幅:+0.75%平均换手:3.52%总成交额:132.83亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.41 | -25.21 | +1.13 | +10.02% | 391440 | 47156.09 | 22.88% | | 002329 | 皇氏集团 | 4.53 | -5.27 | +0.41 | +9.95% | 1416173 | 61327.67 | 21.77% | | 300765 | 新诺威 | 31.13 | -398.76 | +2.10 | +7.23% | 191781 | 58679.63 | 1.37% | | 920422 | 润普食品 | 15.19 | 63.09 | +0.80 | +5.56% | 135634 | 19926.77 | 20.48% | | 600784 | 鲁银投资 | 6.57 | 21.27 | +0.30 | +4.78% | 168710 | 10993.33 | 2.50% | | 600929 | 雪天盐业 | 5.87 | -4230.26 | +0.21 | +3.71% | 172041 | 10001.79 | 1.05% | | 002216 | 三全食品 | 11.65 | 18.84 | +0.28 | +2.46% | 101410 | 11778.62 | 1.61% | | 605338 | 巴比食品 | 28.48 | 24.07 | +0.58 | +2.08% | 44068 | 12566.87 | 1.84% | | 603027 | 千禾味业 | 9.59 | 30.28 | +0.19 | +2.02% | 189479 | 18126.06 | 1.52% | | 300791 | 仙乐健康 | 24.27 | 21.61 | +0.48 | +2.02% | 37136 | 8990.569 | 1.45% | | 600186 | 莲花控股 | 6.10 | 37.68 | +0.12 | +2.01% | 1500432 | 90263.88 | 8.39% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.05 | +1.88% | 381076 | 10360.32 | 5.44% | | 301156 | 美农生物 | 17.20 | 41.12 | +0.31 | +1.84% | 18940 | 3261.76 | 2.12% | | 300915 | 海融科技 | 23.92 | 386.41 | +0.42 | +1.79% | 11406 | 2721.63 | 1.98% | | 002597 | 金禾实业 | 20.50 | 21.63 | +0.35 | +1.74% | 79669 | 16395.45 | 1.41% | | 600866 | 星湖科技 | 6.84 | 8.87 | +0.11 | +1.63% | 237035 | 16223.14 | 1.89% | | 603043 | 广州酒家 | 18.15 | 20.84 | +0.29 | +1.62% | 65934 | 11946.22 | 1.16% | | 688089 | 嘉必优 | 23.28 | 23.09 | +0.36 | +1.57% | 21805.55 | 5068.47 | 1.30% | | 603102 | 百合股份 | 42.16 | 22.18 | +0.64 | +1.54% | 6861 | 2890.41 | 1.07% | | 002661 | 克明食品 | 9.38 | 27.24 | +0.14 | +1.52% | 33776 | 3157.96 | 1.07% | | 603020 | 爱普股份 | 10.10 | 21.24 | +0.15 | +1.51% | 47532 | 4797.89 | 1.24% | | 605300 | 佳禾食品 | 12.17 | 202.69 | +0.18 | +1.50% | 61248 | 7503.01 | 1.35% | | 001219 | 青岛食品 | 14.42 | 27.13 | +0.21 | +1.48% | 34742 | 5009.03 | 1.83% | | 603237 | 五芳斋 | 16.84 | 31.13 | +0.21 | +1.26% | 23034 | 3877.08 | 1.18% | | 002719 | 麦趣尔 | 8.86 | -8.74 | +0.11 | +1.26% | 123006 | 10965.28 | 7.60% | | 600299 | 安迪苏 | 8.93 | 20.10 | +0.11 | +1.25% | 55961 | 4992.02 | 0.21% | | 600305 | 恒顺醋业 | 8.05 | 59.80 | +0.09 | +1.13% | 97829 | 7854.26 | 0.89% | | 600298 | 安琪酵母 | 42.14 | 24.59 | +0.46 | +1.10% | 82430 | 34675.57 | 0.96% | | 002732 | 燕塘乳业 | 17.49 | 36.73 | +0.19 | +1.10% | 48133 | 8456.03 | 3.08% | | 603299 | 苏盐井神 | 10.12 | 15.11 | +0.10 | +1.00% | 34321 | 3462.98 | 0.44% | | 603739 | 蔚蓝生物 | 14.23 | 43.09 | +0.14 | +0.99% | 25474 | 3623.88 | 1.01% | | 603886 | 元祖股份 | 13.50 | 25.63 | +0.13 | +0.97% | 128966 | 17425.35 | 5.37% | | 300898 | 熊猫乳品 | 28.56 | 36.84 | +0.27 | +0.95% | 90037 | 25747.38 | 7.85% | | 300146 | 汤臣倍健 | 11.96 | 29.26 | +0.11 | +0.93% | 173163 | 20663.12 | 1.54% | | 002507 | 涪陵榨菜 | 13.27 | 19.10 | +0.11 | +0.84% | 129839 | 17213.22 | 1.14% | | 002481 | 双塔食品 | 5.34 | 99.64 | +0.04 | +0.75% | 154973 | 8292.7 | 1.39% | | 603866 | 桃李面包 | 5.35 | 22.22 | +0.04 | +0.75% | 151882 | 8116.34 | 0.95% | | 300829 | 金丹科技 | 16.80 | 56.14 | +0.10 | +0.60% | 28204 | 4748.29 | 1.78% | | 301206 | 三元生物 | 26.70 | 59.14 | +0.14 | +0.53% | 7241 | 1937.18 | 0.56% | | 002626 | 金达威 | 18.62 | 23.56 | +0.09 | +0.49% | 41812 | 7806.169 | 0.69% | | 603262 | 技源集团 | 27.26 | 70.65 | +0.13 | +0.48% | 6297 | 1721.78 | 1.62% | | 000716 | 黑芝麻 | 6.58 | 115.73 | +0.03 | +0.46% | 755840 | 50265.2 | 10.23% | | 002847 | 盐津铺子 | 71.02 | 25.77 | +0.32 | +0.45% | 53267 | 38450.28 | 2.17% | | 002946 | 新乳业 | 18.18 | 22.78 | +0.08 | +0.44% | 81120 | 14803.84 | 0.95% | | 600887 | 伊利股份 | 28.97 | 22.88 | +0.12 | +0.42% | 278826 | 80688.47 | 0.44% | | 600419 | 天润乳业 | 10.02 | 293.39 | +0.04 | +0.40% | 69056 | 6930.64 | 2.19% | | 600597 | 光明乳业 | 8.21 | 16.33 | +0.03 | +0.37% | 101912 | 8350.94 | 0.74% | | 300858 | 科拓生物 | 16.42 | 43.53 | +0.06 | +0.37% | 28596 | 4717.29 | 1.48% | | 603235 | 天新药业 | 27.40 | 19.44 | +0.09 | +0.33% | 8017 | 2199.82 | 0.55% | | 605179 | 一鸣食品 | 21.42 | 223.42 | +0.07 | +0.33% | 98090 | 21150.62 | 2.45% | | 002570 | 贝因美 | 6.19 | 48.64 | +0.02 | +0.32% | 707754 | 44244.13 | 6.55% | | 603079 | 圣达生物 | 16.41 | 50.78 | +0.05 | +0.31% | 19418 | 3181.14 | 1.13% | | 002956 | 西麦食品 | 24.92 | 35.46 | +0.06 | +0.24% | 23738 | 5934.56 | 1.06% | | 603697 | 有友食品 | 12.58 | 25.64 | +0.02 | +0.16% | 53566 | 6802.89 | 1.25% | | 002820 | 桂发祥 | 12.64 | -333.19 | +0.02 | +0.16% | 217249 | 27645.93 | 10.82% | | 300973 | 立高食品 | 39.46 | 21.37 | +0.04 | +0.10% | 32369 | 12903.54 | 2.78% | | 600873 | 梅花生物 | 10.08 | 7.50 | +0.01 | +0.10% | 179733 | 18136.55 | 0.64% | | 603317 | 天味食品 | 12.74 | 23.22 | +0.01 | +0.08% | 34665 | 4425.1 | 0.33% | | 001215 | 千味央厨 | 39.30 | 68.29 | +0.01 | +0.03% | 23094 | 9144.16 | 2.39% | | 600073 | 光明肉业 | 6.46 | 2223.49 | 0.00 | 0.00% | 110686 | 7168.8 | 1.18% | | 600872 | 中炬高新 | 17.17 | 19.18 | 0.00 | 0.00% | 56330 | 9693.36 | 0.73% | | 603288 | 海天味业 | 37.01 | 31.61 | -0.02 | -0.05% | 76274 | 28225.68 | 0.14% | | 300908 | 仲景食品 | 28.01 | 22.70 | -0.03 | -0.11% | 11438 | 3222.4 | 0.93% | | 605016 | 百龙创园 | 21.07 | 27.01 | -0.03 | -0.14% | 33699 | 7137.11 | 0.80% | | 600381 | *ST春天 | 4.33 | -22.87 | -0.01 | -0.23% | 21132 | 914.96 | 0.36% | | 002053 | 云南能投 | 11.60 | 32.07 | -0.10 | -0.85% | 67698 | 7875.58 | 0.74% | | 920429 | 康比特 | 15.83 | 51.38 | -0.15 | -0.94% | 17843 | 2835.979 | 1.58% | | 002650 | ST加加 | 6.98 | -39.99 | -0.07 | -0.99% | 20455 | 1434.09 | 0.18% | | 920273 | 一致魔芋 | 34.61 | 41.05 | -0.38 | -1.09% | 26718 | 9306.914 | 3.95% | | 600882 | 妙可蓝多 | 27.69 | 69.06 | -0.38 | -1.35% | 77488 | 21572.84 | 1.52% | | 001318 | 阳光乳业 | 16.57 | 40.21 | -0.24 | -1.43% | 248735 | 41487.52 | 8.80% | | 603170 | 宝立食品 | 14.42 | 22.92 | -0.38 | -2.57% | 26704 | 3909.65 | 0.67% | | 605339 | 南侨食品 | 20.67 | 109.72 | -0.58 | -2.73% | 92092 | 19303.68 | 2.17% | | 920970 | 大禹生物 | 8.15 | -48.70 | -0.24 | -2.86% | 90215 | 7258.466 | 12.87% | | 600429 | 三元股份 | 5.61 | 45.33 | -0.18 | -3.11% | 725540.9 | 41148.36 | 4.84% | | 920726 | 朱老六 | 23.17 | 144.77 | -0.82 | -3.42% | 85053 | 19865.82 | 15.21% | | 603696 | 安记食品 | 19.20 | 112.22 | -1.18 | -5.79% | 484561 | 91966.3 | 20.60% | | 603755 | 日辰股份 | 33.50 | 44.80 | -2.38 | -6.63% | 38937 | 13245.66 | 3.95% |
|