中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黄山谷捷(301581)汽车制造业上涨家数:69下跌家数:126平均涨幅:-0.43%平均换手:2.51%总成交额:571.80亿元
更新时间:2025-11-03 13:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000901航天科技20.98141.93+1.91+10.02%913980181324.811.45%
000572海马汽车7.26-44.17+0.66+10.00%1414965101272.88.62%
300237ST美晨2.58-13.22+0.14+5.74%976119.124857.136.77%
301005超捷股份51.36508.85+2.34+4.77%6995635102.695.28%
603767中马传动28.101031.23+1.14+4.23%20360656624.646.60%
600742富维股份9.7714.51+0.35+3.72%17681517281.942.38%
300863卡倍亿53.0059.29+1.87+3.66%7469739044.634.13%
301550斯菱股份133.59110.40+4.56+3.53%5674577527.055.83%
001282三联锻造24.1039.74+0.68+2.90%8631020671.311.04%
301225恒勃股份101.9575.97+2.86+2.89%1808618309.756.05%
000338潍柴动力15.3711.27+0.41+2.74%1177809179008.42.36%
300585奥联电子21.73-1363.20+0.57+2.69%8817019017.295.51%
300446航天智造20.5019.12+0.51+2.55%34744069369.899.30%
301173毓恬冠佳50.1627.40+1.13+2.30%68383379.53.85%
002355兴民智通5.95-28.84+0.12+2.06%1317157837.862.13%
002593日上集团5.7346.47+0.11+1.96%50127128595.848.97%
600609金杯汽车4.7422.86+0.09+1.94%1626367673.061.25%
603085天成自控10.79563.95+0.20+1.89%665687143.681.68%
603190亚通精工25.7029.23+0.47+1.86%12208731109.3130.13%
301607富特科技44.4146.32+0.81+1.86%3870817295.993.57%
600686金龙汽车15.4233.64+0.28+1.85%28011443183.023.91%
600375汉马科技7.4620.98+0.13+1.77%47688035789.814.38%
603730岱美股份7.7626.73+0.13+1.70%25729220284.321.20%
002085万丰奥威17.2844.81+0.27+1.59%36907263559.91.74%
600178东安动力12.891485.80+0.20+1.58%513236555.341.10%
603286日盈电子42.30-298.38+0.57+1.37%7376831864.186.39%
603596伯特利50.8123.31+0.68+1.36%9415747922.641.55%
000559万向钱潮12.7241.85+0.17+1.35%2278585292940.76.87%
300304云意电气12.2625.33+0.15+1.24%17425721375.562.04%
688280精进电动-UW9.08159.71+0.11+1.23%293251.126164.645.63%
301229纽泰格21.62100.69+0.25+1.17%239085138.81.87%
002536飞龙股份22.7337.36+0.26+1.16%13387630511.542.46%
000868安凯客车5.39994.29+0.06+1.13%919774943.011.25%
603997继峰股份14.0282.21+0.15+1.08%27411838873.882.16%
600148长春一东20.68309.49+0.21+1.03%117572419.370.83%
603006联明股份14.9251.30+0.14+0.95%330154903.611.30%
001311多利科技23.2626.28+0.21+0.91%145033356.71.84%
001278一彬科技18.95-46.09+0.17+0.91%110782095.162.19%
000030富奥股份5.6714.51+0.05+0.89%927835250.740.56%
603013亚普股份23.8922.54+0.21+0.89%252555986.910.49%
603179新泉股份77.7343.40+0.67+0.87%1861971480453.65%
301535浙江华远20.0568.09+0.17+0.86%233134685.443.65%
920690捷众科技34.8832.34+0.26+0.75%100273494.2582.33%
603210泰鸿万立21.2635.82+0.15+0.71%182703876.12.42%
301539宏鑫科技19.5247.27+0.13+0.67%176213445.152.35%
002363隆基机械8.4868.40+0.05+0.59%940687994.572.26%
002592ST八菱7.7019.43+0.04+0.52%340152613.631.29%
002406远东传动7.8845.14+0.04+0.51%18099814305.753.01%
300694蠡湖股份12.2283.93+0.06+0.49%255363114.41.19%
001260坤泰股份20.7253.45+0.10+0.48%56151158.831.77%
000951中国重汽18.2213.41+0.08+0.44%12945423570.651.10%
605005合兴股份18.2532.98+0.08+0.44%4757863.260.12%
605151西上海20.68-191.16+0.09+0.44%151163119.491.12%
603335迪生力6.22-23.32+0.02+0.32%17099110713.743.99%
000800一汽解放7.2062.09+0.02+0.28%182678132010.37%
600733北汽蓝谷8.37-7.93+0.02+0.24%754632.963618.91.54%
603409汇通控股34.6027.43+0.08+0.23%2260780.840.72%
600501航天晨光22.43-29.19+0.05+0.22%5415012009.391.27%
603211晋拓股份18.2979.06+0.04+0.22%156582866.070.58%
603239浙江仙通18.9026.35+0.04+0.21%355986729.3511.31%
605018长华集团11.5864.32+0.02+0.17%224622610.730.48%
002328新朋股份6.3732.94+0.01+0.16%1322868416.042.32%
002101广东鸿图12.9223.97+0.02+0.16%403875221.410.61%
600066宇通客车32.3814.40+0.05+0.15%15532250979.630.70%
002510天汽模6.68119.14+0.01+0.15%996796656.660.99%
600523贵航股份14.5332.90+0.02+0.14%215643117.10.53%
002715登云股份22.85-358.18+0.02+0.09%231425232.671.68%
603107上海汽配15.8228.11+0.01+0.06%176132783.690.81%
301656联合动力28.4059.10+0.01+0.04%5802216476.483.48%
600303曙光股份3.83-7.720.000.00%1277064907.411.89%
002662峰璟股份3.8224.330.000.00%1296124967.280.86%
601279英利汽车4.36-140.530.000.00%876963816.780.55%
301181标榜股份--------------
301560众捷汽车35.7748.880.000.00%67342395.992.77%
301170锡南科技28.4125.29-0.01-0.04%93102649.742.77%
603358华达科技43.6449.03-0.02-0.05%8215335886.261.87%
301552科力装备39.2823.70-0.02-0.05%35831404.181.51%
301529福赛科技66.9637.31-0.05-0.07%2224814968.764.92%
300978东箭科技11.5033.37-0.01-0.09%384984431.972.01%
301298东利机械17.1037.66-0.02-0.12%168262891.641.56%
920022世昌股份34.0228.86-0.04-0.12%101183437.0466.09%
920436大地电气18.41-35.92-0.03-0.16%85691588.430.96%
603768常青股份12.26-41.39-0.02-0.16%169652081.710.71%
002863今飞凯达5.6442.82-0.01-0.18%862734886.211.44%
600698湖南天雁9.952546.34-0.02-0.20%764217573.190.92%
002703浙江世宝13.8160.81-0.03-0.22%16295022571.682.78%
301007德迈仕40.46120.84-0.10-0.25%176847166.111.17%
000980众泰汽车3.70-20.96-0.01-0.27%111643340872.672.22%
301499维科精密27.8277.05-0.08-0.29%130973639.893.79%
002283天润工业6.3521.04-0.02-0.31%731674643.070.73%
002239奥特佳3.1782.96-0.01-0.31%37254811823.491.14%
603926铁流股份17.8141.09-0.06-0.34%324055775.831.40%
000957中通客车11.7120.98-0.04-0.34%10790612701.771.82%
601238广汽集团7.79-22.01-0.03-0.38%14707311466.410.20%
600006东风股份7.7062.77-0.03-0.39%16062512388.410.80%
920146华阳变速10.00-588.64-0.04-0.40%205042057.2871.91%
600081东风科技12.45137.43-0.05-0.40%133701666.990.30%
002265建设工业28.90279.86-0.12-0.41%5562316019.431.38%
605228神通科技16.04107.12-0.07-0.43%412696579.440.96%
603178圣龙股份20.40-96.34-0.09-0.44%412098408.111.74%
300733西菱动力18.6063.72-0.09-0.48%199273706.870.88%
000625长安汽车12.3317.99-0.06-0.48%39539348835.780.48%
002725跃岭股份15.2853.33-0.08-0.52%518367931.112.44%
002454松芝股份8.7726.55-0.05-0.57%550024810.910.88%
920533骏创科技32.87159.77-0.19-0.57%173215754.3412.40%
301581黄山谷捷51.3357.32-0.30-0.58%35381809.351.77%
603048浙江黎明20.4649.04-0.12-0.58%157303225.761.07%
603949雪龙集团20.0755.12-0.12-0.59%179823626.170.86%
301039中集车辆9.5520.71-0.06-0.62%751967234.770.52%
603982泉峰汽车9.37-9.33-0.06-0.64%671606300.451.98%
601689拓普集团73.3046.61-0.48-0.65%425383316255.72.45%
920906舜宇精工32.5539.98-0.22-0.67%228777471.5116.89%
001319铭科精技27.3628.69-0.19-0.69%310588526.4313.79%
000581威孚高科21.3013.42-0.15-0.70%5113010907.060.64%
920663明阳科技21.0138.10-0.15-0.71%76711625.8981.21%
920978开特股份41.4543.08-0.30-0.72%2829411985.732.80%
301133金钟股份27.4264.50-0.20-0.72%83412287.520.87%
601633长城汽车22.6217.71-0.17-0.75%10768024420.760.17%
603418友升股份60.4323.14-0.46-0.76%139878475.23.46%
920837华原股份16.9333.56-0.13-0.76%96611646.9150.71%
300428立中集团24.2618.49-0.20-0.82%7398717903.581.33%
603202天有为94.3314.18-0.78-0.82%49094637.831.48%
300100双林股份39.6442.55-0.34-0.85%5964523739.141.08%
002537海联金汇8.8650.59-0.08-0.89%12499011083.541.07%
920000安徽凤凰21.2929.19-0.20-0.93%148683187.0033.08%
605319无锡振华22.2617.48-0.21-0.93%278456211.160.93%
000550江铃汽车19.8715.31-0.19-0.95%291635821.620.56%
301192泰祥股份37.0691.99-0.37-0.99%201167673.474.20%
301397溯联股份35.0047.26-0.35-0.99%210537364.1292.98%
603161科华控股13.8429.18-0.14-1.00%227403148.561.19%
301072中捷精工24.54-49.39-0.26-1.05%92382279.361.38%
603809豪能股份13.4135.87-0.15-1.11%16647422471.161.81%
002434万里扬8.9236.17-0.10-1.11%15872214352.771.21%
920271邦德股份18.0622.80-0.21-1.15%110662032.8731.91%
300258精锻科技13.6859.07-0.16-1.16%9981413762.181.75%
603037凯众股份14.2343.72-0.17-1.18%282024031.951.06%
002590万安科技13.7633.26-0.17-1.22%574677925.861.16%
600741华域汽车20.179.21-0.25-1.22%11951324123.890.38%
601799星宇股份128.0123.26-1.59-1.23%1196215368.820.42%
002765蓝黛科技13.5946.35-0.17-1.24%26045235773.944.37%
603788宁波高发16.5919.09-0.21-1.25%214063567.670.96%
601127赛力斯153.2434.67-1.95-1.26%143402220381.60.95%
000700模塑科技10.0219.90-0.13-1.28%49410349856.525.38%
605128上海沿浦40.8955.65-0.55-1.33%119464901.620.57%
920454同心传动18.4165.17-0.25-1.34%104241941.5451.65%
603319美湖股份36.0081.16-0.49-1.34%11263141813.553.32%
603158腾龙股份10.2132.08-0.14-1.35%921609453.3691.88%
300580贝斯特25.9843.33-0.36-1.37%4458511613.960.95%
603922金鸿顺20.82188.99-0.29-1.37%286965987.061.60%
301613新铝时代49.4632.08-0.73-1.45%123986156.411.48%
301119正强股份43.4639.07-0.65-1.47%136435958.621.62%
603089正裕工业13.6820.96-0.21-1.51%8337711478.323.47%
605088冠盛股份37.1024.90-0.57-1.51%187946989.010.94%
603586金麒麟19.0223.70-0.30-1.55%218834182.621.12%
603197保隆科技37.0531.42-0.59-1.57%4039315033.021.89%
603305旭升集团14.7738.60-0.26-1.73%26304939110.362.56%
300652雷迪克58.6547.47-1.04-1.74%2740816258.972.29%
600418江淮汽车50.04-28.43-0.89-1.75%286643145372.81.31%
603786科博达76.1036.04-1.40-1.81%2282417464.210.57%
002284亚太股份13.9226.77-0.26-1.83%14349220140.161.96%
300745欣锐科技27.72-41.09-0.52-1.84%9669327008.586.84%
920221易实精密19.6641.09-0.37-1.85%93091852.871.51%
002664信质集团28.04206.32-0.53-1.86%4248211967.591.06%
002594比亚迪98.8823.51-1.91-1.90%4034544000501.16%
300507苏奥传感9.2164.80-0.18-1.92%17020015684.972.20%
300893松原安全25.1435.72-0.50-1.95%4226410685.981.69%
002190成飞集成41.49-177.44-0.85-2.01%8683136016.612.42%
688612威迈斯35.5028.11-0.73-2.01%30224.8610747.581.20%
603121华培动力16.51255.37-0.34-2.02%342845709.61.01%
300176鸿特科技6.77100.69-0.14-2.03%1322479012.123.41%
002488金固股份10.13307.26-0.22-2.13%924359425.061.00%
603950长源东谷32.3630.03-0.71-2.15%254968328.760.79%
603035常熟汽饰16.7315.79-0.40-2.34%498368373.751.36%
600480凌云股份12.8621.16-0.32-2.43%20930926928.291.74%
002126银轮股份37.2036.88-0.97-2.54%13611950618.981.72%
603306华懋科技48.7363.26-1.28-2.56%5139725006.531.56%
601777千里科技11.60983.05-0.31-2.60%34799140812.810.77%
300681英搏尔31.0548.38-0.83-2.60%7885524652.954.29%
600960渤海汽车5.49-6.04-0.15-2.66%27744715231.752.92%
603009北特科技48.63159.37-1.34-2.68%5566327466.81.64%
002708光洋股份13.47101.74-0.40-2.88%16086121780.353.13%
300695兆丰股份110.8632.32-3.36-2.94%1985822479.561.94%
600104上汽集团16.1164.76-0.52-3.13%60385398200.780.53%
603166福达股份15.7635.62-0.51-3.13%165837263932.59%
603758秦安股份14.7636.76-0.48-3.15%458286785.531.04%
300926博俊科技34.2417.05-1.21-3.41%5250418153.621.85%
601717中创智领23.379.23-0.83-3.43%20597748522.561.34%
002448中原内配11.1122.02-0.41-3.56%16442018419.363.61%
002870香山股份37.1140.65-1.37-3.56%4258316030.463.30%
600166福田汽车2.8930.07-0.11-3.67%183817153782.312.32%
300680隆盛科技53.8543.63-2.10-3.75%14509282107.558.25%
300969恒帅股份127.2579.51-5.35-4.03%2462431799.538.11%
600699均胜电子30.5937.48-1.31-4.11%462930143818.73.42%
002048宁波华翔31.7579.51-1.40-4.22%22133570957.723.12%
600933爱柯迪21.6120.37-0.99-4.38%21418847143.852.19%
605133嵘泰股份41.1962.89-1.95-4.52%11313247112.264.02%
605333沪光股份30.4621.52-1.47-4.60%4225513076.440.97%
300643万通智控20.2228.17-0.99-4.67%6029112355.082.61%
300432富临精工18.3976.47-1.17-5.98%642593119651.13.80%
000981山子高科3.74552.09-0.34-8.33%9786959363532.410.29%

转至黄山谷捷(301581)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。