中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁夏建材(600449)非金属矿物制品业上涨家数:72下跌家数:42平均涨幅:+1.27%平均换手:1.16%总成交额:156.04亿元
更新时间：2026-02-11 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301526国际复材11.80583.33+1.97+20.04%12746741447689.08%
300196长海股份19.9224.69+2.36+13.44%20557139676.188.33%
603256宏和科技66.61380.80+6.06+10.01%13966391698.391.59%
603601再升科技12.10170.37+1.10+10.00%960703.1112880.98.41%
002080中材科技45.3443.15+4.12+10.00%22024098358.931.31%
600176中国巨石25.6529.51+2.33+9.99%531279134741.31.33%
002201九鼎新材14.22118.64+1.29+9.98%46131464818.957.66%
605006山东玻纤9.27483.45+0.84+9.96%898458243.621.50%
300395菲利华103.90131.30+8.05+8.40%183597186264.13.59%
601112振石股份20.7146.27+1.25+6.42%19584039865.8611.05%
002623亚玛顿32.75-40.82+1.45+4.63%10906434871.695.49%
601636旗滨集团7.5137.12+0.31+4.31%20644715300.130.70%
001359平安电工80.7458.81+3.29+4.25%68735523.11.48%
600293三峡新材3.88-73.36+0.15+4.02%36888214210.33.18%
920438戈碧迦55.30240.17+2.11+3.97%2510213613.551.80%
600819耀皮玻璃8.9560.81+0.32+3.71%751306646.881.01%
603268*ST松发92.6080.22+2.93+3.27%1898217228.451.53%
688398赛特新材24.25108.61+0.73+3.10%6733.831619.8010.40%
300861美畅股份19.72634.62+0.59+3.08%12383124578.932.94%
301188力诺药包18.9397.37+0.56+3.05%2497946781.04%
603688石英股份43.38150.81+1.19+2.82%4983421406.530.92%
000672上峰水泥14.9319.27+0.37+2.54%533677878.510.55%
001212中旗新材51.89-3048.70+1.27+2.51%135737011.480.78%
688300联瑞新材64.0553.98+1.47+2.35%9177.015813.8330.38%
000012南玻Ａ4.82-40.08+0.11+2.34%1410366760.460.72%
603663三祥新材47.00259.05+1.03+2.24%2630212269.430.62%
002392北京利尔8.4128.07+0.18+2.19%573414801.930.50%
920675秉扬科技11.7642.85+0.24+2.08%4080475.45230.52%
002225濮耐股份6.5070.41+0.12+1.88%587243793.140.60%
600678四川金顶12.47228.63+0.19+1.55%392114856.511.12%
300224正海磁材17.46123.99+0.25+1.45%458797944.050.49%
600366宁波韵升14.2651.92+0.20+1.42%7533610694.150.69%
300748金力永磁37.2183.96+0.52+1.42%6142622727.430.54%
002785万里石47.97-198.14+0.67+1.42%160087562.620.83%
603826坤彩科技19.44355.51+0.27+1.41%246904790.10.38%
300606金太阳35.85-313.49+0.49+1.39%3960714042.653.37%
688733壹石通30.35-365.67+0.41+1.37%4717.971414.6150.24%
002088鲁阳节能12.6226.78+0.17+1.37%152521925.760.30%
000795英洛华10.3148.48+0.11+1.08%334383434.580.29%
600876凯盛新能11.30-7.61+0.12+1.07%158671797.880.40%
688119中钢洛耐6.21-229.47+0.06+0.98%45287.72793.8380.40%
600586金晶科技7.52-21.06+0.07+0.94%56564942570.983.99%
920580科创新材15.40101.38+0.14+0.92%1813277.53060.36%
600516方大炭素5.75543.42+0.05+0.88%520152976.740.13%
688077大地熊34.5084.72+0.30+0.88%3626.611243.8080.32%
001301尚太科技76.9620.66+0.65+0.85%22811745.120.12%
600801华新建材23.1614.67+0.17+0.74%124022851.910.09%
920149旭杰科技12.37-24.18+0.09+0.73%1748214.98460.28%
301071力量钻石41.81154.98+0.30+0.72%167857029.770.86%
300890翔丰华30.94281.54+0.21+0.68%35161081.580.32%
002066瑞泰科技19.59253.89+0.12+0.62%70061377.250.30%
301010晶雪节能23.31116.40+0.14+0.60%2788646.590.26%
920807奔朗新材15.2597.99+0.09+0.59%2602396.18820.21%
688598金博股份28.90-6.35+0.17+0.59%6575.011893.7040.32%
600783鲁信创投23.88102.99+0.14+0.59%274666541.10.37%
300554三超新材25.68-25.81+0.15+0.59%3790970.180.48%
300160秀强股份6.0322.34+0.03+0.50%184871115.070.24%
001296长江材料27.9029.34+0.10+0.36%3553985.320.46%
600802福建水泥6.45-414.39+0.02+0.31%14650943.390.32%
002233塔牌集团9.9815.98+0.03+0.30%123051228.960.10%
000786北新建材28.3115.60+0.07+0.25%182055164.660.11%
600529山东药玻20.4917.77+0.04+0.20%54791120.60.08%
300374中铁装配16.36-82.20+0.03+0.18%5164845.050.27%
000935四川双马27.9359.50+0.05+0.18%53371485.410.07%
002571德力股份12.50-21.28+0.02+0.16%7531938.480.25%
300690双一科技31.7331.54+0.05+0.16%2794885.880.25%
003037三和管桩7.9856.31+0.01+0.13%5660451.710.09%
001269欧晶科技25.70-12.37+0.03+0.12%69831791.960.36%
002457青龙管业12.8520.94+0.01+0.08%195052509.710.58%
300700岱勒新材13.96-21.73+0.01+0.07%95141324.590.35%
601865福莱特17.54117.91+0.01+0.06%501468793.6490.26%
920076国亮新材23.73--+0.01+0.04%879208.91190.44%
000789万年青5.68331.190.000.00%7861446.020.10%
601992金隅集团2.10-14.530.000.00%2300294818.550.28%
603021ST华鹏5.99-13.140.000.00%523253100.311.64%
920725惠丰钻石34.62-203.630.000.00%2431841.07570.58%
920792东和新材12.8837.720.000.00%1366175.51550.14%
605122四方新材13.93-11.39-0.01-0.07%4811670.750.28%
920175东方碳素11.32-15.21-0.01-0.09%933105.30490.12%
002798帝欧水华6.84-6.16-0.01-0.15%11235765.560.25%
300715凯伦股份12.45-9.80-0.02-0.16%93991166.590.29%
300234开尔新材6.22648.73-0.01-0.16%187151162.50.54%
920719宁新新材12.35-3.63-0.02-0.16%1549190.53340.21%
002671龙泉股份5.8330.37-0.01-0.17%15824918.410.29%
000877天山股份5.3419.29-0.01-0.19%198901061.130.03%
000401金隅冀东5.17-21.02-0.01-0.19%578882991.680.22%
603578三星新材15.12-20.75-0.03-0.20%167382512.70.93%
002205国统股份14.70-11.37-0.03-0.20%3096454.130.17%
003012东鹏控股7.4523.37-0.02-0.27%12807955.450.11%
000695滨海能源12.64-36.90-0.04-0.32%7914997.730.36%
600585海螺水泥24.6714.85-0.08-0.32%4470011023.830.11%
603612索通发展30.2921.26-0.10-0.33%214546483.840.43%
600449宁夏建材13.5122.12-0.05-0.37%82201109.470.17%
600660福耀玻璃60.2517.31-0.23-0.38%1922311627.690.10%
603725天安新材10.2726.48-0.04-0.39%5808595.970.20%
600425青松建化4.5427.90-0.02-0.44%424571927.260.31%
600881亚泰集团1.82-2.28-0.01-0.55%45736833.950.14%
600172黄河旋风8.21-10.96-0.05-0.61%41304434132.633.24%
001322箭牌家居9.34134.18-0.06-0.64%4632432.720.06%
002596海南瑞泽4.52-22.01-0.03-0.66%409251849.80.36%
603385惠达卫浴7.4046.39-0.05-0.67%7590561.860.20%
603119浙江荣泰100.30136.66-0.68-0.67%1117311159.330.55%
002742*ST三圣4.31-3.74-0.03-0.69%11466495.280.22%
002918蒙娜丽莎17.11107.70-0.12-0.70%85011456.890.40%
001216华瓷股份18.2320.36-0.13-0.71%139552553.180.57%
002162悦心健康5.55-46.00-0.04-0.72%673383740.690.73%
300179四方达20.35118.80-0.17-0.83%5439911086.431.45%
301557常友科技95.6846.57-0.80-0.83%687657.850.62%
600668尖峰集团11.616.98-0.11-0.94%316083671.650.77%
603838*ST四通7.83-48.88-0.14-1.76%126499.860.04%
002271东方雨虹17.36-115.38-0.34-1.92%8017714020.830.42%
600326西藏天路11.19-970.31-0.26-2.27%19045921222.231.40%
001386马可波罗24.9823.84-0.60-2.35%382189624.943.91%
920185贝特瑞29.9233.17-0.72-2.35%290888642.2580.26%
920179凯德石英55.53162.24-1.47-2.58%110216160.5021.85%
002302西部建设6.51-17.48-0.21-3.12%26635617406.392.11%
600207安彩高科5.43-9.52-0.18-3.21%22207312033.862.11%
300737科顺股份7.19-128.62-0.24-3.23%662724814.590.75%
603616韩建河山7.61-16.52-0.75-8.97%28782822249.017.49%

转至宁夏建材（600449）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。