|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:64下跌家数:51平均涨幅:+1.05%平均换手:3.25%总成交额:391.25亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1470605 | 167887.9 | 10.47% | | 300196 | 长海股份 | 19.59 | 24.28 | +2.03 | +11.56% | 480843 | 94098.08 | 19.47% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 167295 | 110104.1 | 1.90% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1621604 | 192849.7 | 14.20% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 280254 | 125569.5 | 1.67% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 1040630 | 265314.4 | 2.60% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 128159 | 11795.34 | 2.14% | | 002201 | 九鼎新材 | 13.84 | 115.47 | +0.91 | +7.04% | 893186 | 125350 | 14.84% | | 601112 | 振石股份 | 20.78 | 46.43 | +1.32 | +6.78% | 410092 | 84311.34 | 23.14% | | 001359 | 平安电工 | 82.70 | 60.24 | +5.25 | +6.78% | 24956 | 20271.53 | 5.38% | | 001212 | 中旗新材 | 53.64 | -3151.52 | +3.02 | +5.97% | 78888 | 41835.06 | 4.54% | | 920438 | 戈碧迦 | 56.09 | 243.60 | +2.90 | +5.45% | 72397 | 39727.94 | 5.19% | | 000672 | 上峰水泥 | 15.18 | 19.59 | +0.62 | +4.26% | 300261 | 45590.21 | 3.10% | | 300395 | 菲利华 | 99.74 | 126.04 | +3.89 | +4.06% | 354572 | 360412.7 | 6.93% | | 601636 | 旗滨集团 | 7.48 | 36.97 | +0.28 | +3.89% | 740982 | 55527.19 | 2.50% | | 300748 | 金力永磁 | 38.11 | 85.99 | +1.42 | +3.87% | 515219 | 196254.7 | 4.56% | | 688077 | 大地熊 | 35.45 | 87.05 | +1.25 | +3.65% | 41694.53 | 14607.21 | 3.64% | | 002066 | 瑞泰科技 | 20.17 | 261.40 | +0.70 | +3.60% | 49967 | 10039.76 | 2.16% | | 688398 | 赛特新材 | 24.20 | 108.39 | +0.68 | +2.89% | 39745.06 | 9733.679 | 2.37% | | 603826 | 坤彩科技 | 19.71 | 360.44 | +0.54 | +2.82% | 90704 | 17804.28 | 1.38% | | 600585 | 海螺水泥 | 25.44 | 15.32 | +0.69 | +2.79% | 389803 | 98440.45 | 0.97% | | 603688 | 石英股份 | 43.34 | 150.67 | +1.15 | +2.73% | 169820 | 73264.32 | 3.14% | | 300861 | 美畅股份 | 19.61 | 631.08 | +0.48 | +2.51% | 265248 | 52228.46 | 6.29% | | 001301 | 尚太科技 | 78.12 | 20.97 | +1.81 | +2.37% | 25995 | 20161.74 | 1.40% | | 600366 | 宁波韵升 | 14.39 | 52.40 | +0.33 | +2.35% | 389928 | 56111.86 | 3.55% | | 300224 | 正海磁材 | 17.59 | 124.91 | +0.38 | +2.21% | 282824 | 49809.22 | 3.05% | | 600801 | 华新建材 | 23.47 | 14.87 | +0.48 | +2.09% | 72924 | 17034.01 | 0.54% | | 603663 | 三祥新材 | 46.89 | 258.45 | +0.92 | +2.00% | 85549 | 40027.54 | 2.02% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 50074 | 7840.703 | 4.11% | | 002392 | 北京利尔 | 8.39 | 28.01 | +0.16 | +1.94% | 195082 | 16466.92 | 1.71% | | 002785 | 万里石 | 48.21 | -199.13 | +0.91 | +1.92% | 78532 | 37702.39 | 4.06% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 288616 | 13842.68 | 1.47% | | 301188 | 力诺药包 | 18.70 | 96.19 | +0.33 | +1.80% | 69664 | 13129.83 | 2.91% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.09 | +1.68% | 160225 | 8660.98 | 0.23% | | 600819 | 耀皮玻璃 | 8.77 | 59.58 | +0.14 | +1.62% | 168324 | 14912.15 | 2.25% | | 000795 | 英洛华 | 10.36 | 48.72 | +0.16 | +1.57% | 167072 | 17295.6 | 1.47% | | 002623 | 亚玛顿 | 31.78 | -39.61 | +0.48 | +1.53% | 234876 | 75779.48 | 11.82% | | 000786 | 北新建材 | 28.67 | 15.80 | +0.43 | +1.52% | 139287 | 39985.69 | 0.82% | | 300890 | 翔丰华 | 31.19 | 283.82 | +0.46 | +1.50% | 24275 | 7531.28 | 2.23% | | 603268 | *ST松发 | 90.94 | 78.79 | +1.27 | +1.42% | 50379 | 46363.97 | 4.06% | | 002457 | 青龙管业 | 13.01 | 21.20 | +0.17 | +1.32% | 110177 | 14325.51 | 3.29% | | 002225 | 濮耐股份 | 6.46 | 69.97 | +0.08 | +1.25% | 221204 | 14391.09 | 2.27% | | 002271 | 东方雨虹 | 17.92 | -119.10 | +0.22 | +1.24% | 399955 | 71078.37 | 2.09% | | 600516 | 方大炭素 | 5.77 | 545.31 | +0.07 | +1.23% | 353977 | 20442.78 | 0.88% | | 002088 | 鲁阳节能 | 12.59 | 26.71 | +0.14 | +1.12% | 36715 | 4626.64 | 0.73% | | 600425 | 青松建化 | 4.61 | 28.33 | +0.05 | +1.10% | 253383 | 11649.5 | 1.58% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 719072.9 | 27545.4 | 6.20% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 48258 | 4842.6 | 0.41% | | 603612 | 索通发展 | 30.65 | 21.52 | +0.26 | +0.86% | 137966 | 42185.34 | 2.77% | | 600449 | 宁夏建材 | 13.66 | 22.37 | +0.10 | +0.74% | 83441 | 11431.74 | 1.74% | | 000789 | 万年青 | 5.71 | 332.94 | +0.03 | +0.53% | 45110 | 2573.26 | 0.57% | | 002671 | 龙泉股份 | 5.87 | 30.58 | +0.03 | +0.51% | 87416 | 5133.15 | 1.59% | | 000935 | 四川双马 | 28.02 | 59.69 | +0.14 | +0.50% | 25757 | 7198.729 | 0.34% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.03 | +0.50% | 67218 | 4055.62 | 0.88% | | 920675 | 秉扬科技 | 11.57 | 42.16 | +0.05 | +0.43% | 20776 | 2420.6 | 2.63% | | 300737 | 科顺股份 | 7.46 | -133.45 | +0.03 | +0.40% | 262536 | 19156 | 2.96% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 193477 | 10047.73 | 0.74% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.01 | +0.23% | 26438 | 1146.55 | 0.50% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 36883 | 4161.22 | 0.93% | | 603021 | ST华鹏 | 6.00 | -13.16 | +0.01 | +0.17% | 116721 | 7000.37 | 3.65% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.01 | +0.16% | 75349 | 4707.05 | 2.19% | | 605122 | 四方新材 | 13.96 | -11.42 | +0.02 | +0.14% | 15371 | 2145.17 | 0.89% | | 600678 | 四川金顶 | 12.29 | 225.33 | +0.01 | +0.08% | 127802 | 15828.67 | 3.66% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.01 | +0.07% | 5451 | 834.1688 | 1.08% | | 000695 | 滨海能源 | 12.68 | -37.02 | 0.00 | 0.00% | 34602 | 4383.21 | 1.56% | | 600802 | 福建水泥 | 6.43 | -413.11 | 0.00 | 0.00% | 64986 | 4197.6 | 1.42% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 60258 | 4494.85 | 0.53% | | 003037 | 三和管桩 | 7.97 | 56.24 | 0.00 | 0.00% | 30219 | 2415.65 | 0.50% | | 600529 | 山东药玻 | 20.44 | 17.73 | -0.01 | -0.05% | 21778 | 4456.4 | 0.33% | | 920076 | 国亮新材 | 23.69 | -- | -0.03 | -0.13% | 8513 | 2021.151 | 4.31% | | 001296 | 长江材料 | 27.76 | 29.19 | -0.04 | -0.14% | 14642 | 4070.73 | 1.91% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.02 | -0.19% | 32914 | 3374.6 | 1.15% | | 002205 | 国统股份 | 14.70 | -11.37 | -0.03 | -0.20% | 15531 | 2284.02 | 0.84% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 20194 | 1892.25 | 0.26% | | 001216 | 华瓷股份 | 18.32 | 20.46 | -0.04 | -0.22% | 35323 | 6481.13 | 1.44% | | 600660 | 福耀玻璃 | 60.34 | 17.34 | -0.14 | -0.23% | 65535 | 39543.9 | 0.33% | | 300374 | 中铁装配 | 16.29 | -81.85 | -0.04 | -0.24% | 21746 | 3559.63 | 1.13% | | 920175 | 东方碳素 | 11.29 | -15.17 | -0.04 | -0.35% | 5556 | 629.8874 | 0.70% | | 300700 | 岱勒新材 | 13.90 | -21.63 | -0.05 | -0.36% | 43477 | 6050.35 | 1.61% | | 300554 | 三超新材 | 25.43 | -25.56 | -0.10 | -0.39% | 17460 | 4461.54 | 2.21% | | 603385 | 惠达卫浴 | 7.42 | 46.51 | -0.03 | -0.40% | 29024 | 2154.51 | 0.76% | | 688300 | 联瑞新材 | 62.31 | 52.51 | -0.27 | -0.43% | 27782.37 | 17548.61 | 1.15% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.02 | -0.44% | 187395 | 8502.14 | 1.63% | | 920792 | 东和新材 | 12.82 | 37.54 | -0.06 | -0.47% | 6508 | 837.5094 | 0.65% | | 688733 | 壹石通 | 29.80 | -359.04 | -0.14 | -0.47% | 18643.29 | 5579.122 | 0.93% | | 301010 | 晶雪节能 | 23.06 | 115.16 | -0.11 | -0.47% | 12427 | 2884.1 | 1.15% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | -0.03 | -0.49% | 172691.5 | 10645.53 | 1.54% | | 300690 | 双一科技 | 31.52 | 31.34 | -0.16 | -0.51% | 16021 | 5076.24 | 1.45% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 192802 | 3514.81 | 0.60% | | 300715 | 凯伦股份 | 12.40 | -9.76 | -0.07 | -0.56% | 37637 | 4691.13 | 1.18% | | 688598 | 金博股份 | 28.55 | -6.27 | -0.18 | -0.63% | 25583.11 | 7328.759 | 1.26% | | 920719 | 宁新新材 | 12.29 | -3.61 | -0.08 | -0.65% | 5415 | 667.9051 | 0.74% | | 603578 | 三星新材 | 15.05 | -20.65 | -0.10 | -0.66% | 67161 | 10148.96 | 3.72% | | 002162 | 悦心健康 | 5.55 | -46.00 | -0.04 | -0.72% | 181548 | 10090.39 | 1.98% | | 002798 | 帝欧水华 | 6.80 | -6.13 | -0.05 | -0.73% | 40280 | 2743.38 | 0.91% | | 920149 | 旭杰科技 | 12.19 | -23.82 | -0.09 | -0.73% | 5195 | 639.2781 | 0.82% | | 301071 | 力量钻石 | 41.18 | 152.64 | -0.33 | -0.79% | 53777 | 22356.03 | 2.76% | | 600783 | 鲁信创投 | 23.55 | 101.57 | -0.19 | -0.80% | 112723 | 26706.36 | 1.51% | | 603119 | 浙江荣泰 | 100.07 | 136.35 | -0.91 | -0.90% | 58651 | 58399.72 | 2.88% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 691887.1 | 14460.69 | 0.83% | | 600326 | 西藏天路 | 11.31 | -980.72 | -0.14 | -1.22% | 422201 | 47429.83 | 3.10% | | 601865 | 福莱特 | 17.31 | 116.37 | -0.22 | -1.25% | 172844 | 30092.5 | 0.91% | | 920725 | 惠丰钻石 | 34.17 | -200.98 | -0.45 | -1.30% | 13563 | 4663.814 | 3.22% | | 301557 | 常友科技 | 95.22 | 46.34 | -1.26 | -1.31% | 3442 | 3286.72 | 3.11% | | 300606 | 金太阳 | 34.88 | -305.01 | -0.48 | -1.36% | 129232 | 45623.01 | 10.98% | | 001269 | 欧晶科技 | 25.32 | -12.19 | -0.35 | -1.36% | 20707 | 5279.87 | 1.08% | | 600586 | 金晶科技 | 7.34 | -20.56 | -0.11 | -1.48% | 1302352 | 96749.66 | 9.19% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.19 | -1.62% | 105822 | 12269.01 | 2.56% | | 002571 | 德力股份 | 12.19 | -20.75 | -0.29 | -2.32% | 50122 | 6185.45 | 1.68% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 9076 | 709.72 | 0.28% | | 600172 | 黄河旋风 | 8.06 | -10.76 | -0.20 | -2.42% | 1128397 | 91996.27 | 8.84% | | 920185 | 贝特瑞 | 29.70 | 32.93 | -0.94 | -3.07% | 69627 | 20715.69 | 0.62% | | 001386 | 马可波罗 | 24.78 | 23.65 | -0.80 | -3.13% | 114062 | 28449.41 | 11.66% | | 002918 | 蒙娜丽莎 | 16.65 | 104.80 | -0.58 | -3.37% | 47064 | 7932.271 | 2.21% | | 002302 | 西部建设 | 6.48 | -17.40 | -0.24 | -3.57% | 628063 | 40990.05 | 4.98% | | 300179 | 四方达 | 19.69 | 114.95 | -0.83 | -4.04% | 198781 | 39786.65 | 5.32% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.28 | -4.99% | 588764 | 31758.66 | 5.60% | | 920179 | 凯德石英 | 52.88 | 154.50 | -4.12 | -7.23% | 57509 | 31309.75 | 9.63% | | 603616 | 韩建河山 | 7.56 | -16.41 | -0.80 | -9.57% | 698835.1 | 53399.15 | 18.18% |
|