|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)非金属矿物制品业上涨家数:59下跌家数:59平均涨幅:+0.30%平均换手:2.43%总成交额:373.48亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 614279 | 61169.14 | 10.24% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 319017 | 147643.4 | 5.89% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 171701 | 122729 | 1.95% | | 002080 | 中材科技 | 48.65 | 46.30 | +3.31 | +7.30% | 964438 | 467044.9 | 5.75% | | 301526 | 国际复材 | 12.64 | 624.86 | +0.84 | +7.12% | 2974923 | 371658.2 | 21.18% | | 603612 | 索通发展 | 32.35 | 22.71 | +1.65 | +5.37% | 183675 | 58540.54 | 3.69% | | 600176 | 中国巨石 | 27.01 | 31.07 | +1.36 | +5.30% | 1830211 | 497635.6 | 4.57% | | 920179 | 凯德石英 | 55.41 | 161.89 | +2.63 | +4.98% | 36499 | 19954.94 | 6.11% | | 600172 | 黄河旋风 | 8.32 | -11.10 | +0.37 | +4.65% | 1037402 | 84098.37 | 8.13% | | 300179 | 四方达 | 20.50 | 119.68 | +0.90 | +4.59% | 211614 | 42340.72 | 5.66% | | 688077 | 大地熊 | 36.53 | 89.71 | +1.40 | +3.99% | 43771.4 | 15707.26 | 3.82% | | 000672 | 上峰水泥 | 15.53 | 20.05 | +0.52 | +3.46% | 168748 | 26045.27 | 1.74% | | 603268 | *ST松发 | 93.79 | 81.26 | +3.00 | +3.30% | 42949 | 40556.2 | 3.46% | | 002225 | 濮耐股份 | 6.59 | 71.38 | +0.20 | +3.13% | 258501 | 16935.46 | 2.65% | | 301071 | 力量钻石 | 41.95 | 155.50 | +1.04 | +2.54% | 57864 | 23873.92 | 2.97% | | 300224 | 正海磁材 | 17.93 | 127.32 | +0.44 | +2.52% | 220113 | 39144.82 | 2.37% | | 000935 | 四川双马 | 28.60 | 60.93 | +0.70 | +2.51% | 52062 | 14618.46 | 0.68% | | 600366 | 宁波韵升 | 14.63 | 53.27 | +0.33 | +2.31% | 306580 | 44459.42 | 2.79% | | 600207 | 安彩高科 | 5.47 | -9.59 | +0.12 | +2.24% | 518443 | 28747.95 | 4.93% | | 300748 | 金力永磁 | 38.59 | 87.08 | +0.83 | +2.20% | 274602 | 105183.6 | 2.43% | | 688300 | 联瑞新材 | 63.37 | 53.41 | +1.16 | +1.86% | 16537.83 | 10418.23 | 0.68% | | 001296 | 长江材料 | 28.09 | 29.54 | +0.49 | +1.78% | 22066 | 6148.15 | 2.87% | | 920725 | 惠丰钻石 | 34.65 | -203.81 | +0.55 | +1.61% | 12000 | 4124.62 | 2.85% | | 001212 | 中旗新材 | 53.98 | -3171.49 | +0.75 | +1.41% | 35465 | 19168.55 | 2.04% | | 300395 | 菲利华 | 100.35 | 126.81 | +1.35 | +1.36% | 214150 | 214448.9 | 4.19% | | 000795 | 英洛华 | 10.45 | 49.14 | +0.14 | +1.36% | 117800 | 12240.71 | 1.04% | | 601636 | 旗滨集团 | 7.59 | 37.51 | +0.10 | +1.34% | 453080 | 34293.06 | 1.53% | | 920807 | 奔朗新材 | 15.54 | 99.85 | +0.20 | +1.30% | 23522 | 3626.958 | 1.93% | | 002392 | 北京利尔 | 8.51 | 28.41 | +0.10 | +1.19% | 88412 | 7491.609 | 0.77% | | 688733 | 壹石通 | 30.00 | -361.45 | +0.32 | +1.08% | 13893.55 | 4127.684 | 0.70% | | 603119 | 浙江荣泰 | 100.56 | 137.02 | +1.05 | +1.06% | 43426 | 43894.71 | 2.13% | | 920675 | 秉扬科技 | 11.62 | 42.34 | +0.12 | +1.04% | 10509 | 1217.308 | 1.33% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.11 | +0.97% | 3506 | 397.8843 | 0.44% | | 688598 | 金博股份 | 28.60 | -6.28 | +0.27 | +0.95% | 23405.32 | 6647.458 | 1.15% | | 600449 | 宁夏建材 | 13.74 | 22.50 | +0.11 | +0.81% | 49579 | 6824.311 | 1.04% | | 002785 | 万里石 | 47.61 | -196.65 | +0.38 | +0.80% | 35899 | 17034.12 | 1.86% | | 301010 | 晶雪节能 | 23.19 | 115.80 | +0.18 | +0.78% | 10429 | 2405.06 | 0.97% | | 002302 | 西部建设 | 6.51 | -17.48 | +0.05 | +0.77% | 397731 | 26184.88 | 3.15% | | 600668 | 尖峰集团 | 11.62 | 6.98 | +0.08 | +0.69% | 50794 | 5855.71 | 1.23% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | +0.04 | +0.66% | 87370.48 | 5315.403 | 0.78% | | 002066 | 瑞泰科技 | 20.08 | 260.24 | +0.13 | +0.65% | 16104 | 3229.9 | 0.70% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 4098 | 505.6067 | 0.56% | | 301557 | 常友科技 | 96.34 | 46.89 | +0.55 | +0.57% | 3087 | 2973.99 | 2.79% | | 920076 | 国亮新材 | 23.76 | -- | +0.12 | +0.51% | 4174 | 990.6916 | 2.11% | | 300554 | 三超新材 | 25.55 | -25.68 | +0.11 | +0.43% | 13669 | 3467.88 | 1.73% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.11 | +0.35% | 7951 | 2498.69 | 0.72% | | 603021 | ST华鹏 | 6.11 | -13.40 | +0.02 | +0.33% | 92389 | 5654.87 | 2.89% | | 600585 | 海螺水泥 | 25.44 | 15.32 | +0.08 | +0.32% | 134293 | 34091.82 | 0.34% | | 603663 | 三祥新材 | 46.40 | 255.75 | +0.13 | +0.28% | 51470 | 23889.79 | 1.22% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 16212 | 698.65 | 0.31% | | 002233 | 塔牌集团 | 10.03 | 16.06 | +0.02 | +0.20% | 35223 | 3529.18 | 0.30% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.01 | +0.18% | 134015 | 7396.94 | 1.46% | | 600801 | 华新建材 | 23.44 | 14.85 | +0.04 | +0.17% | 27852 | 6553.19 | 0.21% | | 001216 | 华瓷股份 | 18.25 | 20.38 | +0.03 | +0.16% | 20974 | 3815.85 | 0.85% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 36105 | 5008.21 | 1.33% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 19190 | 1794.97 | 0.24% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.01 | +0.09% | 111847 | 12557.48 | 0.82% | | 002571 | 德力股份 | 12.27 | -20.89 | +0.01 | +0.08% | 29162 | 3588.61 | 0.98% | | 920580 | 科创新材 | 15.31 | 100.79 | +0.01 | +0.07% | 4242 | 648.7646 | 0.84% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 6013 | 770.1416 | 0.60% | | 601865 | 福莱特 | 17.26 | 116.03 | -0.02 | -0.12% | 101404 | 17503.59 | 0.53% | | 300234 | 开尔新材 | 6.22 | 648.73 | -0.01 | -0.16% | 54638 | 3398.98 | 1.59% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 150037 | 8574.449 | 0.37% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 62247 | 3389.71 | 0.09% | | 002918 | 蒙娜丽莎 | 16.47 | 103.67 | -0.04 | -0.24% | 27052 | 4488.27 | 1.27% | | 300890 | 翔丰华 | 31.24 | 284.27 | -0.08 | -0.26% | 17153 | 5332.1 | 1.58% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 35482 | 2638.19 | 0.31% | | 605122 | 四方新材 | 13.98 | -11.43 | -0.04 | -0.29% | 12460 | 1737.07 | 0.72% | | 300715 | 凯伦股份 | 12.26 | -9.65 | -0.04 | -0.33% | 22825 | 2794.87 | 0.71% | | 002205 | 国统股份 | 14.56 | -11.26 | -0.05 | -0.34% | 10963 | 1594.06 | 0.59% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 16180 | 2611.91 | 0.84% | | 001301 | 尚太科技 | 77.81 | 20.88 | -0.30 | -0.38% | 9609 | 7474.07 | 0.52% | | 603725 | 天安新材 | 10.19 | 26.27 | -0.04 | -0.39% | 24229 | 2456.19 | 0.85% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.05 | -0.41% | 3076 | 371.3853 | 0.49% | | 600425 | 青松建化 | 4.56 | 28.02 | -0.02 | -0.44% | 98543 | 4503.83 | 0.61% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 105914 | 18853.58 | 0.55% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 544435 | 11251.66 | 0.65% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 80050 | 9707.88 | 2.29% | | 300861 | 美畅股份 | 19.39 | 624.00 | -0.10 | -0.51% | 99718 | 19283.7 | 2.36% | | 603385 | 惠达卫浴 | 7.37 | 46.20 | -0.04 | -0.54% | 19821 | 1457.07 | 0.52% | | 000401 | 金隅冀东 | 5.17 | -21.02 | -0.03 | -0.58% | 72374 | 3746.83 | 0.28% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 23912 | 4873.12 | 0.36% | | 600876 | 凯盛新能 | 11.13 | -7.49 | -0.07 | -0.62% | 23621 | 2628.32 | 0.60% | | 300606 | 金太阳 | 34.28 | -299.76 | -0.24 | -0.70% | 57425 | 19524.38 | 4.88% | | 600783 | 鲁信创投 | 23.33 | 100.62 | -0.17 | -0.72% | 71135 | 16616.8 | 0.96% | | 002798 | 帝欧水华 | 6.70 | -6.04 | -0.05 | -0.74% | 48690 | 3269.96 | 1.10% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.06 | -0.75% | 21373 | 1689.7 | 0.36% | | 000695 | 滨海能源 | 12.65 | -36.93 | -0.10 | -0.78% | 29562 | 3729.44 | 1.33% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 66623 | 3963.85 | 0.87% | | 002671 | 龙泉股份 | 5.80 | 30.21 | -0.05 | -0.85% | 58202 | 3377.56 | 1.06% | | 001269 | 欧晶科技 | 25.04 | -12.05 | -0.24 | -0.95% | 11624 | 2913.2 | 0.60% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 205616 | 3709.47 | 0.64% | | 920185 | 贝特瑞 | 29.17 | 32.34 | -0.36 | -1.22% | 41764 | 12161.62 | 0.37% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 33024 | 1863.86 | 0.41% | | 002457 | 青龙管业 | 12.74 | 20.76 | -0.16 | -1.24% | 69329 | 8864.94 | 2.07% | | 001386 | 马可波罗 | 24.47 | 23.35 | -0.32 | -1.29% | 47832 | 11774.1 | 4.89% | | 603826 | 坤彩科技 | 19.30 | 352.95 | -0.30 | -1.53% | 56298 | 10842.96 | 0.86% | | 688398 | 赛特新材 | 23.81 | 106.64 | -0.42 | -1.73% | 13605.86 | 3249.048 | 0.81% | | 000786 | 北新建材 | 28.26 | 15.58 | -0.52 | -1.81% | 96011 | 27347.42 | 0.57% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 395218 | 14521.56 | 3.41% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 190157 | 8981.38 | 0.97% | | 601112 | 振石股份 | 20.22 | 45.18 | -0.39 | -1.89% | 145960 | 29535.88 | 8.23% | | 300737 | 科顺股份 | 7.20 | -128.80 | -0.15 | -2.04% | 132165 | 9516.489 | 1.49% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 68035 | 4274.58 | 1.48% | | 600660 | 福耀玻璃 | 59.11 | 16.98 | -1.38 | -2.28% | 167880 | 100087 | 0.84% | | 603616 | 韩建河山 | 7.61 | -16.52 | -0.19 | -2.44% | 433629 | 33359.36 | 11.28% | | 002623 | 亚玛顿 | 31.66 | -39.46 | -0.81 | -2.49% | 146227 | 46451.26 | 7.36% | | 603578 | 三星新材 | 14.46 | -19.84 | -0.40 | -2.69% | 41227 | 6024.76 | 2.29% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | -0.13 | -2.88% | 307734 | 13553.26 | 2.68% | | 301188 | 力诺药包 | 18.15 | 93.36 | -0.54 | -2.89% | 58466 | 10591.13 | 2.45% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 10756 | 814.31 | 0.34% | | 002201 | 九鼎新材 | 13.34 | 111.30 | -0.42 | -3.05% | 517861 | 68730.99 | 8.60% | | 600819 | 耀皮玻璃 | 8.45 | 57.41 | -0.30 | -3.43% | 112048 | 9542.01 | 1.50% | | 002088 | 鲁阳节能 | 12.21 | 25.91 | -0.45 | -3.55% | 43588 | 5344.68 | 0.86% | | 920438 | 戈碧迦 | 55.42 | 240.69 | -2.05 | -3.57% | 42421 | 23543.15 | 3.04% | | 300196 | 长海股份 | 19.45 | 24.11 | -0.88 | -4.33% | 336983 | 65618.93 | 13.65% | | 600586 | 金晶科技 | 6.89 | -19.30 | -0.37 | -5.10% | 940520.9 | 65833.22 | 6.64% | | 001359 | 平安电工 | 80.30 | 58.49 | -4.90 | -5.75% | 29981 | 24242.2 | 6.46% | | 603601 | 再升科技 | 11.33 | 159.53 | -0.77 | -6.36% | 1185802 | 135080.7 | 10.38% |
|