|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超研股份(301602)专用设备制造业上涨家数:306下跌家数:105平均涨幅:+1.52%平均换手:2.43%总成交额:1169.56亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 261174 | 36975.32 | 18.17% | | 688677 | 海泰新光 | 88.16 | 61.71 | +13.36 | +17.86% | 133529.8 | 109984.3 | 11.14% | | 688003 | 天准科技 | 93.09 | 160.29 | +14.09 | +17.84% | 101859.4 | 90956.85 | 5.23% | | 688361 | 中科飞测 | 362.51 | 22583.98 | +38.18 | +11.77% | 125062 | 443061.6 | 3.55% | | 688001 | 华兴源创 | 56.04 | 233.12 | +5.65 | +11.21% | 113255 | 61268.65 | 2.40% | | 600860 | 京城股份 | 9.43 | -69.83 | +0.86 | +10.04% | 248806 | 22141.3 | 5.60% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 281487 | 25205.56 | 4.98% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 204448 | 328588.6 | 2.96% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 99762 | 15820.13 | 3.86% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 616894 | 29453.91 | 3.45% | | 688097 | 博众精工 | 48.69 | 33.32 | +4.06 | +9.10% | 82015.64 | 38598.14 | 1.84% | | 688813 | 泰金新能 | 126.00 | 114.69 | +10.45 | +9.04% | 62336.63 | 75064.2 | 20.73% | | 688627 | 精智达 | 542.08 | 530.47 | +43.09 | +8.64% | 49802.34 | 259546.9 | 5.29% | | 301468 | 博盈特焊 | 35.85 | 125.08 | +2.49 | +7.46% | 52001 | 18113.28 | 5.33% | | 300097 | 智云股份 | 9.52 | -10.68 | +0.63 | +7.09% | 174199 | 16567.41 | 6.60% | | 301018 | 申菱环境 | 99.07 | 194.19 | +6.47 | +6.99% | 156369 | 150702.5 | 5.53% | | 001360 | 南矿集团 | 17.06 | 78.48 | +1.09 | +6.83% | 58354 | 9794.52 | 4.65% | | 688125 | 安达智能 | 131.27 | -90.79 | +8.38 | +6.82% | 10403.94 | 13288.4 | 1.27% | | 688147 | 微导纳米 | 129.64 | 385.27 | +8.26 | +6.81% | 111318.3 | 138779.7 | 2.40% | | 603061 | 金海通 | 355.07 | 132.37 | +21.85 | +6.56% | 42264 | 148038 | 4.86% | | 688478 | 晶升股份 | 53.38 | -165.77 | +3.26 | +6.50% | 61980.69 | 32303.4 | 4.48% | | 688376 | 美埃科技 | 74.30 | 90.64 | +4.52 | +6.48% | 18440.47 | 13430.52 | 1.36% | | 688392 | 骄成超声 | 188.79 | 151.50 | +11.29 | +6.36% | 65093.16 | 119678.2 | 5.62% | | 603800 | 洪田股份 | 73.16 | 640.65 | +4.35 | +6.32% | 60517 | 43591.34 | 2.91% | | 920125 | 鸿仕达 | 139.00 | 88.54 | +8.15 | +6.23% | 18495 | 24980.91 | 11.22% | | 688559 | 海目星 | 52.08 | -19.39 | +3.02 | +6.16% | 102040.5 | 51977 | 4.12% | | 688700 | 东威科技 | 61.16 | 102.79 | +3.34 | +5.78% | 125407 | 74878.73 | 4.20% | | 300604 | 长川科技 | 299.18 | 122.79 | +16.13 | +5.70% | 179577 | 531489 | 3.67% | | 688630 | 芯碁微装 | 442.05 | 186.93 | +23.05 | +5.50% | 40388.3 | 174179.4 | 3.07% | | 300410 | 正业科技 | 8.32 | 76.23 | +0.43 | +5.45% | 187129 | 15181.73 | 5.10% | | 688200 | 华峰测控 | 429.75 | 151.82 | +21.75 | +5.33% | 36802.67 | 156375 | 1.83% | | 688516 | 奥特维 | 43.75 | 34.61 | +2.20 | +5.29% | 65000.2 | 27871.01 | 2.07% | | 301338 | 凯格精机 | 106.21 | 72.41 | +5.29 | +5.24% | 41326 | 43161.58 | 3.81% | | 301533 | 威马农机 | 27.57 | 95.18 | +1.37 | +5.23% | 12921 | 3503.04 | 4.53% | | 003036 | 泰坦股份 | 58.94 | 261.19 | +2.89 | +5.16% | 97888 | 57464.06 | 4.52% | | 301629 | 矽电股份 | 269.51 | 363.66 | +13.02 | +5.08% | 8623 | 22807.26 | 4.49% | | 300776 | 帝尔激光 | 127.56 | 70.00 | +6.11 | +5.03% | 83938 | 104235.2 | 4.68% | | 688652 | 京仪装备 | 160.59 | 170.22 | +7.64 | +5.00% | 47576.08 | 75002.95 | 3.94% | | 688383 | 新益昌 | 126.99 | -109.80 | +5.90 | +4.87% | 14386.72 | 18068.29 | 1.42% | | 300786 | 国林科技 | 16.54 | -358.61 | +0.72 | +4.55% | 72145 | 11679.65 | 4.92% | | 603308 | 应流股份 | 51.19 | 92.26 | +2.21 | +4.51% | 176457 | 89268.05 | 2.60% | | 920895 | 花溪科技 | 13.06 | -208.44 | +0.56 | +4.48% | 5285 | 672.6362 | 1.84% | | 002975 | 博杰股份 | 104.44 | 93.34 | +4.45 | +4.45% | 109259 | 113699.5 | 7.90% | | 300751 | 迈为股份 | 186.30 | 76.69 | +7.91 | +4.43% | 63388 | 117202 | 3.29% | | 688028 | 沃尔德 | 95.66 | 141.90 | +4.06 | +4.43% | 62607.31 | 59051.41 | 4.15% | | 688312 | 燕麦科技 | 51.67 | 55.58 | +2.17 | +4.38% | 44967.4 | 22752.05 | 3.06% | | 301580 | 爱迪特 | 55.72 | 40.91 | +2.34 | +4.38% | 75878 | 41907.6 | 7.53% | | 002551 | 尚荣医疗 | 3.40 | -18.50 | +0.14 | +4.29% | 415257 | 14161 | 6.79% | | 688419 | 耐科装备 | 52.52 | 83.73 | +2.12 | +4.21% | 57565.22 | 29441.26 | 5.03% | | 688306 | 均普智能 | 9.45 | 1436.28 | +0.38 | +4.19% | 117335.5 | 10880.5 | 0.96% | | 301568 | 思泰克 | 73.80 | 63.58 | +2.95 | +4.16% | 28633 | 20848.55 | 5.99% | | 300151 | 昌红科技 | 17.33 | 144.63 | +0.69 | +4.15% | 134977 | 22955.19 | 3.66% | | 301662 | 宏工科技 | 73.12 | 71.53 | +2.91 | +4.14% | 24056 | 17247.65 | 5.39% | | 301392 | 汇成真空 | 175.87 | 424.55 | +6.87 | +4.07% | 26964 | 46816.7 | 6.61% | | 300316 | 晶盛机电 | 45.21 | 142.87 | +1.72 | +3.95% | 99851 | 44466.37 | 0.81% | | 002595 | 豪迈科技 | 53.63 | 26.04 | +2.03 | +3.93% | 46091 | 24617.5 | 0.40% | | 688329 | 艾隆科技 | 21.12 | 169.56 | +0.79 | +3.89% | 10744.1 | 2229.676 | 1.39% | | 688006 | 杭可科技 | 22.75 | 36.08 | +0.85 | +3.88% | 106686 | 23860.5 | 1.77% | | 688718 | 唯赛勃 | 14.55 | 50.26 | +0.54 | +3.85% | 17350.5 | 2504.599 | 1.00% | | 301234 | 五洲医疗 | 94.12 | 300.34 | +3.49 | +3.85% | 27787 | 26012.26 | 6.89% | | 688377 | 迪威尔 | 21.18 | 42.85 | +0.78 | +3.82% | 18461.64 | 3849.81 | 0.79% | | 688556 | 高测股份 | 8.80 | -438.49 | +0.32 | +3.77% | 142829.5 | 12357.96 | 1.72% | | 688021 | 奥福科技 | 21.52 | 56.89 | +0.78 | +3.76% | 10050.93 | 2120.275 | 1.32% | | 301053 | 远信工业 | 43.93 | 275.24 | +1.59 | +3.76% | 90211 | 38587.77 | 7.37% | | 301158 | 德石股份 | 16.62 | 31.45 | +0.60 | +3.75% | 197520 | 32841.36 | 10.39% | | 002997 | 瑞鹄模具 | 28.02 | 14.62 | +1.01 | +3.74% | 46366 | 12804.06 | 2.22% | | 688215 | 瑞晟智能 | 45.59 | 97.91 | +1.59 | +3.61% | 11005.43 | 4921.575 | 1.22% | | 301083 | 百胜智能 | 14.30 | 83.12 | +0.49 | +3.55% | 19830 | 2800.24 | 2.32% | | 002432 | 九安医疗 | 75.80 | 15.39 | +2.59 | +3.54% | 226020 | 169859.5 | 4.86% | | 688638 | 誉辰智能 | 33.49 | -12.43 | +1.13 | +3.49% | 4047.61 | 1336.944 | 1.53% | | 300902 | 国安达 | 17.70 | -315.98 | +0.59 | +3.45% | 69644 | 12207.61 | 5.50% | | 688120 | 华海清科 | 272.50 | 123.21 | +9.08 | +3.45% | 88797.2 | 238183 | 1.79% | | 301369 | 联动科技 | 146.86 | 379.39 | +4.88 | +3.44% | 19223 | 27985.44 | 3.51% | | 603324 | 盛剑科技 | 29.53 | -70.11 | +0.98 | +3.43% | 35085 | 10326.64 | 2.40% | | 688420 | 美腾科技 | 22.56 | -436.37 | +0.74 | +3.39% | 4525.73 | 1008.255 | 0.51% | | 300099 | 尤洛卡 | 6.29 | 25.18 | +0.20 | +3.28% | 118970 | 7329.831 | 2.03% | | 920178 | 锐翔智能 | 105.42 | 53.19 | +3.32 | +3.25% | 13443 | 13872.82 | 6.98% | | 601908 | 京运通 | 3.19 | -5.01 | +0.10 | +3.24% | 506143 | 15977.96 | 2.10% | | 301360 | 荣旗科技 | 55.28 | 78.16 | +1.73 | +3.23% | 15511 | 8415.81 | 4.55% | | 600343 | 航天动力 | 20.49 | -69.32 | +0.63 | +3.17% | 126270 | 25424.94 | 1.98% | | 301200 | 大族数控 | 299.10 | 141.95 | +9.01 | +3.11% | 25640 | 75833.62 | 0.60% | | 688726 | 拉普拉斯 | 45.62 | 37.65 | +1.37 | +3.10% | 60467.18 | 27363.96 | 2.75% | | 301288 | 清研环境 | 17.41 | -59.22 | +0.52 | +3.08% | 12911 | 2225.09 | 1.65% | | 300836 | 佰奥智能 | 51.72 | 49.16 | +1.52 | +3.03% | 21665 | 11071.24 | 3.41% | | 688659 | 元琛科技 | 10.66 | -58.81 | +0.31 | +3.00% | 33411.33 | 3538.25 | 2.09% | | 688082 | 盛美上海 | 314.53 | 89.86 | +9.13 | +2.99% | 51343.13 | 160439.9 | 1.08% | | 000519 | 中兵红箭 | 15.12 | 93.46 | +0.43 | +2.93% | 436091 | 65651.36 | 3.13% | | 600184 | 光电股份 | 18.78 | 213.56 | +0.53 | +2.90% | 133171 | 24639.06 | 2.29% | | 002371 | 北方华创 | 759.90 | 98.90 | +21.24 | +2.88% | 62563 | 471245.3 | 0.86% | | 301128 | 强瑞技术 | 117.73 | 98.63 | +3.28 | +2.87% | 52445 | 60838.15 | 4.12% | | 603311 | 金海高科 | 30.94 | 103.97 | +0.86 | +2.86% | 26414 | 8057.129 | 1.12% | | 688072 | 拓荆科技 | 707.78 | 125.12 | +19.58 | +2.85% | 52129.24 | 368405.8 | 1.84% | | 002535 | 林州重机 | 2.55 | -31.28 | +0.07 | +2.82% | 108742 | 2749.87 | 1.46% | | 603203 | 快克智能 | 46.36 | 102.61 | +1.27 | +2.82% | 70046 | 32068.74 | 2.15% | | 300334 | 津膜科技 | 8.77 | -81.48 | +0.24 | +2.81% | 51998 | 4506.2 | 1.72% | | 603282 | 亚光股份 | 15.40 | 31.16 | +0.42 | +2.80% | 9624 | 1466.45 | 0.72% | | 600817 | 宇通重工 | 9.57 | 17.33 | +0.26 | +2.79% | 39009 | 3706.74 | 0.74% | | 300823 | 建科智能 | 15.19 | 38.63 | +0.41 | +2.77% | 17568 | 2635.65 | 2.07% | | 301138 | 华研精机 | 27.70 | 35.21 | +0.73 | +2.71% | 5288 | 1445.57 | 0.77% | | 688729 | 屹唐股份 | 27.15 | 131.00 | +0.68 | +2.57% | 218632.1 | 58933.79 | 1.25% | | 688162 | 巨一科技 | 23.58 | 42.98 | +0.58 | +2.52% | 8146.9 | 1900.17 | 0.59% | | 301312 | 智立方 | 73.68 | 191.36 | +1.80 | +2.50% | 47455 | 34332.47 | 5.60% | | 300757 | 罗博特科 | 528.87 | -1120.81 | +12.87 | +2.49% | 51208 | 270678.5 | 3.15% | | 301021 | 英诺激光 | 74.95 | 171.71 | +1.80 | +2.46% | 66244 | 49022.15 | 4.34% | | 688518 | 联赢激光 | 20.82 | 42.74 | +0.50 | +2.46% | 59734.81 | 12248.14 | 1.75% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 101671 | 4663.29 | 2.17% | | 300707 | 威唐工业 | 12.22 | 79.14 | +0.29 | +2.43% | 30804 | 3733.19 | 2.15% | | 688573 | 信宇人 | 16.56 | -3.37 | +0.39 | +2.41% | 11315.45 | 1850.297 | 2.13% | | 688529 | 豪森智能 | 16.29 | -2.73 | +0.38 | +2.39% | 10246.77 | 1650.903 | 0.61% | | 688121 | *ST卓然 | 2.17 | -2.27 | +0.05 | +2.36% | 31269.04 | 665.2793 | 1.54% | | 301081 | 严牌股份 | 12.76 | 368.74 | +0.29 | +2.33% | 43841 | 5593.11 | 1.95% | | 688301 | 奕瑞科技 | 99.56 | 43.27 | +2.26 | +2.32% | 60096.82 | 59061.34 | 1.92% | | 001336 | 楚环科技 | 18.56 | 42.87 | +0.42 | +2.32% | 8808 | 1616.62 | 1.37% | | 600262 | 北方股份 | 15.15 | 15.87 | +0.34 | +2.30% | 48934 | 7362.97 | 2.06% | | 301515 | 港通医疗 | 19.63 | -401.67 | +0.44 | +2.29% | 13878 | 2693.44 | 2.05% | | 688576 | 西山科技 | 42.44 | 60.16 | +0.94 | +2.27% | 2880.3 | 1216.881 | 0.89% | | 688113 | 联测科技 | 36.82 | 24.43 | +0.81 | +2.25% | 4790.31 | 1751.767 | 0.74% | | 301512 | 智信精密 | 31.88 | 78.43 | +0.70 | +2.25% | 6516 | 2051 | 1.34% | | 301456 | 盘古智能 | 23.78 | 41.09 | +0.52 | +2.24% | 7365 | 1731.14 | 1.07% | | 002021 | 中捷资源 | 2.76 | -156.22 | +0.06 | +2.22% | 192507 | 5260.27 | 1.61% | | 688551 | 科威尔 | 43.13 | 71.30 | +0.93 | +2.20% | 24687.2 | 10443.17 | 2.94% | | 688400 | 凌云光 | 49.78 | 68.42 | +1.07 | +2.20% | 82296.87 | 40616.22 | 1.80% | | 603032 | 德新科技 | 19.63 | 66.60 | +0.42 | +2.19% | 41095 | 7959 | 1.76% | | 688012 | 中微公司 | 383.00 | 134.43 | +8.15 | +2.17% | 172281.4 | 658482.8 | 1.83% | | 688096 | 京源环保 | 8.94 | -27.70 | +0.19 | +2.17% | 48021.23 | 4205.42 | 2.05% | | 688128 | 中国电研 | 22.65 | 16.90 | +0.48 | +2.17% | 14699.53 | 3296.011 | 0.36% | | 688273 | 麦澜德 | 32.36 | 37.76 | +0.68 | +2.15% | 7512.07 | 2382.957 | 0.75% | | 300276 | 三丰智能 | 6.73 | -46.14 | +0.14 | +2.12% | 200187 | 13396.76 | 1.89% | | 300837 | 浙矿股份 | 23.66 | 32.85 | +0.49 | +2.11% | 10415 | 2444.55 | 1.38% | | 002691 | *ST冀凯 | 4.37 | -23.09 | +0.09 | +2.10% | 13493 | 587.87 | 0.40% | | 603638 | 艾迪精密 | 19.97 | 39.70 | +0.41 | +2.10% | 54690 | 10824.55 | 0.62% | | 688290 | 景业智能 | 68.69 | -243.30 | +1.41 | +2.10% | 7422.369 | 5032.158 | 0.73% | | 603960 | 克来机电 | 16.64 | 205.87 | +0.34 | +2.09% | 32078 | 5285.03 | 1.22% | | 920080 | 奥美森 | 21.38 | 22.49 | +0.43 | +2.05% | 1047 | 221.7823 | 0.46% | | 300648 | 星云股份 | 40.41 | -30.35 | +0.80 | +2.02% | 12870 | 5154.69 | 0.95% | | 002931 | 锋龙股份 | 52.26 | 636.91 | +1.03 | +2.01% | 44263 | 22990.8 | 2.19% | | 001332 | 锡装股份 | 32.02 | 18.20 | +0.63 | +2.01% | 10985 | 3493.12 | 1.63% | | 920177 | 恒道科技 | 24.95 | 17.04 | +0.49 | +2.00% | 1451 | 357.3952 | 0.78% | | 002490 | 山东墨龙 | 7.64 | 1183.47 | +0.15 | +2.00% | 455711 | 35122.24 | 8.41% | | 002837 | 英维克 | 58.23 | 153.77 | +1.14 | +2.00% | 330268 | 190424.2 | 2.92% | | 603029 | 天鹅股份 | 15.86 | 25.77 | +0.31 | +1.99% | 30159 | 4833.28 | 2.49% | | 300549 | 优德精密 | 14.45 | 359.33 | +0.28 | +1.98% | 11623 | 1660.18 | 1.15% | | 601100 | 恒立液压 | 108.38 | 52.49 | +2.10 | +1.98% | 56399 | 60782.03 | 0.42% | | 002698 | 博实股份 | 12.97 | 26.95 | +0.25 | +1.97% | 213891 | 27617.89 | 2.53% | | 002337 | 赛象科技 | 4.72 | 55.31 | +0.09 | +1.94% | 60930 | 2848.59 | 1.04% | | 920156 | 海昌智能 | 38.96 | 20.03 | +0.74 | +1.94% | 6349 | 2446.796 | 2.92% | | 688310 | 迈得医疗 | 14.86 | 43.06 | +0.28 | +1.92% | 8068.57 | 1186.832 | 0.49% | | 301122 | 采纳股份 | 35.71 | 395.06 | +0.67 | +1.91% | 22678 | 7895.18 | 3.00% | | 688022 | ST瀚川 | 8.56 | 74.66 | +0.16 | +1.90% | 23413.35 | 2009.369 | 1.33% | | 688633 | 星球石墨 | 24.65 | 18.63 | +0.46 | +1.90% | 20595.28 | 5037.304 | 1.21% | | 600855 | 航天长峰 | 12.92 | -36.47 | +0.24 | +1.89% | 38778 | 4958.15 | 0.83% | | 300865 | 大宏立 | 25.86 | 202.01 | +0.48 | +1.89% | 30695 | 7778.62 | 4.94% | | 000856 | 冀东装备 | 8.12 | 150.70 | +0.15 | +1.88% | 33495 | 2705.48 | 1.48% | | 002957 | 科瑞技术 | 42.05 | 59.21 | +0.77 | +1.87% | 177881 | 74052.02 | 4.25% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 103736 | 8455.92 | 2.89% | | 601798 | 蓝科高新 | 7.68 | 50.00 | +0.14 | +1.86% | 29714 | 2269.51 | 0.84% | | 301601 | 惠通科技 | 16.54 | 35.64 | +0.30 | +1.85% | 11479 | 1887.79 | 1.36% | | 688037 | 芯源微 | 342.96 | 980.78 | +6.16 | +1.83% | 39051.48 | 133178.9 | 1.94% | | 301097 | 天益医疗 | 35.69 | -178.26 | +0.64 | +1.83% | 5437 | 1923.82 | 1.88% | | 301598 | 博科测试 | 48.83 | 23.16 | +0.87 | +1.81% | 3385 | 1637.14 | 1.88% | | 600526 | 菲达环保 | 4.52 | 12.98 | +0.08 | +1.80% | 71745 | 3230.28 | 0.82% | | 300545 | 联得装备 | 29.99 | 58.22 | +0.53 | +1.80% | 74774 | 22396.56 | 6.25% | | 000680 | 山推股份 | 10.39 | 11.81 | +0.18 | +1.76% | 125511 | 12895.66 | 0.95% | | 920703 | 广厦环能 | 9.84 | 17.42 | +0.17 | +1.76% | 2426 | 236.1132 | 0.46% | | 301199 | 迈赫股份 | 18.67 | 40.37 | +0.32 | +1.74% | 7388 | 1364.6 | 1.02% | | 000852 | 石化机械 | 5.27 | -3634.69 | +0.09 | +1.74% | 72375 | 3787.46 | 0.76% | | 603690 | 至纯科技 | 26.50 | -12.20 | +0.45 | +1.73% | 310564 | 81426.11 | 8.11% | | 603283 | 赛腾股份 | 49.07 | 34.07 | +0.82 | +1.70% | 228078 | 110364.4 | 6.47% | | 300551 | 古鳌科技 | 10.23 | -14.15 | +0.17 | +1.69% | 54721 | 5524.92 | 1.67% | | 603273 | 天元智能 | 14.48 | 112.59 | +0.24 | +1.69% | 13185 | 1896.92 | 2.35% | | 603337 | 杰克科技 | 39.63 | 21.78 | +0.64 | +1.64% | 50611 | 19881.01 | 1.08% | | 300402 | 宝色股份 | 14.87 | 71.48 | +0.24 | +1.64% | 17409 | 2571.92 | 0.71% | | 300195 | 长荣股份 | 5.58 | -172.44 | +0.09 | +1.64% | 56457 | 3117.28 | 1.80% | | 600560 | 金自天正 | 11.29 | 49.97 | +0.18 | +1.62% | 16167 | 1810.14 | 0.72% | | 300382 | 斯莱克 | 16.37 | -111.74 | +0.26 | +1.61% | 193687 | 31258.74 | 2.99% | | 688155 | 先惠技术 | 62.00 | 17.71 | +0.98 | +1.61% | 17437.76 | 10697.27 | 1.37% | | 301105 | 鸿铭股份 | 48.15 | -91.56 | +0.76 | +1.60% | 4059 | 1956.33 | 2.05% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 12792 | 1294.103 | 2.86% | | 688067 | 爱威科技 | 23.13 | 52.48 | +0.36 | +1.58% | 6819.36 | 1560.671 | 1.00% | | 605305 | 中际联合 | 38.64 | 14.65 | +0.60 | +1.58% | 25798 | 9850.83 | 1.21% | | 600879 | 航天电子 | 16.14 | 233.01 | +0.25 | +1.57% | 428922 | 68686.73 | 1.30% | | 603895 | 天永智能 | 25.40 | 161.47 | +0.39 | +1.56% | 13441 | 3381.45 | 1.24% | | 002890 | 弘宇股份 | 14.43 | 229.33 | +0.22 | +1.55% | 15542 | 2232.8 | 0.96% | | 300201 | 海伦哲 | 15.21 | 47.46 | +0.23 | +1.54% | 273435 | 41315.05 | 2.72% | | 920942 | 恒立钻具 | 17.36 | 86.68 | +0.26 | +1.52% | 3342 | 576.9434 | 0.81% | | 300509 | 新美星 | 8.73 | 20.28 | +0.13 | +1.51% | 30053 | 2598.14 | 1.22% | | 002690 | 美亚光电 | 15.48 | 18.79 | +0.23 | +1.51% | 46193 | 7072.32 | 1.06% | | 600815 | 厦工股份 | 4.04 | -87.58 | +0.06 | +1.51% | 875892 | 34577.86 | 4.94% | | 300095 | 华伍股份 | 8.37 | -16.41 | +0.12 | +1.45% | 39300 | 3260.3 | 1.24% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 6709 | 533.6303 | 1.20% | | 301513 | 尚水智能 | 51.40 | 37.55 | +0.70 | +1.38% | 10880 | 5569.98 | 5.40% | | 688084 | 晶品特装 | 46.83 | -231.55 | +0.63 | +1.36% | 10680.81 | 4975.792 | 1.41% | | 300812 | 易天股份 | 20.10 | -1324.24 | +0.27 | +1.36% | 63386 | 12481.11 | 3.56% | | 301290 | 东星医疗 | 29.95 | -93.50 | +0.40 | +1.35% | 25848 | 7724.5 | 3.25% | | 301022 | 海泰科 | 23.38 | 69.54 | +0.31 | +1.34% | 5434 | 1261.17 | 0.81% | | 688170 | 德龙激光 | 56.89 | 350.28 | +0.74 | +1.32% | 41763.97 | 23482.76 | 4.04% | | 688805 | 健信超导 | 40.88 | 82.75 | +0.52 | +1.29% | 12012.99 | 4847.223 | 3.58% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 78879 | 3076.79 | 0.56% | | 300092 | 科新机电 | 11.93 | 79.14 | +0.15 | +1.27% | 46589 | 5533.73 | 2.22% | | 603656 | 泰禾智能 | 17.73 | 99.34 | +0.22 | +1.26% | 9695 | 1706.32 | 0.53% | | 002196 | 方正电机 | 11.29 | 117.43 | +0.14 | +1.26% | 112335 | 12528.3 | 2.30% | | 603036 | 如通股份 | 13.72 | 28.36 | +0.17 | +1.25% | 40924 | 5591.26 | 1.99% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 2352 | 285.7748 | 0.66% | | 301087 | 可孚医疗 | 50.76 | 30.92 | +0.61 | +1.22% | 14382 | 7189.7 | 0.74% | | 300450 | 先导智能 | 35.19 | 36.73 | +0.41 | +1.18% | 202497 | 70701.72 | 1.30% | | 300400 | 劲拓股份 | 30.44 | 87.32 | +0.35 | +1.16% | 76626 | 22928.36 | 3.16% | | 688531 | 日联科技 | 145.45 | 108.85 | +1.67 | +1.16% | 59109.86 | 85184.28 | 5.15% | | 301186 | 超达装备 | 36.64 | 34.04 | +0.42 | +1.16% | 11635 | 4245.42 | 1.08% | | 603396 | 金辰股份 | 26.56 | 67.88 | +0.30 | +1.14% | 35851 | 9505.07 | 2.59% | | 603666 | 亿嘉和 | 25.50 | -52.50 | +0.28 | +1.11% | 16400 | 4155.1 | 0.80% | | 688101 | 三达膜 | 15.61 | 12.94 | +0.17 | +1.10% | 14637.71 | 2266.643 | 0.44% | | 688613 | 奥精医疗 | 15.69 | 151.29 | +0.17 | +1.10% | 19511.71 | 3030.919 | 1.42% | | 301101 | 明月镜片 | 29.55 | 29.49 | +0.32 | +1.09% | 11490 | 3363.57 | 0.59% | | 002097 | 山河智能 | 7.40 | 113.82 | +0.08 | +1.09% | 143370 | 10518.69 | 1.34% | | 300228 | 富瑞特装 | 7.45 | 17.96 | +0.08 | +1.09% | 68106 | 5032.31 | 1.22% | | 002073 | 软控股份 | 5.63 | 16.13 | +0.06 | +1.08% | 77603 | 4321.13 | 0.77% | | 603135 | 中重科技 | 9.47 | -348.28 | +0.10 | +1.07% | 56536 | 5331.75 | 0.90% | | 601608 | 中信重工 | 4.88 | 58.87 | +0.05 | +1.04% | 178236 | 8644.66 | 0.39% | | 688013 | 天臣医疗 | 26.48 | 26.31 | +0.27 | +1.03% | 7811.53 | 2049.545 | 0.96% | | 688071 | 华依科技 | 36.37 | -48.75 | +0.37 | +1.03% | 15513.96 | 5555.249 | 1.83% | | 000925 | 众合科技 | 7.88 | -117.17 | +0.08 | +1.03% | 132984 | 10355.1 | 1.98% | | 300813 | 泰林生物 | 20.69 | 140.90 | +0.21 | +1.03% | 38328 | 7809.23 | 5.04% | | 002006 | 精工科技 | 13.94 | 37.76 | +0.14 | +1.01% | 42801 | 5901.97 | 0.82% | | 300293 | 蓝英装备 | 16.29 | -40.12 | +0.16 | +0.99% | 29879 | 4837.55 | 0.88% | | 300457 | 赢合科技 | 20.59 | 22.71 | +0.20 | +0.98% | 59404 | 12104.26 | 0.94% | | 002008 | 大族激光 | 99.96 | 74.56 | +0.96 | +0.97% | 416678 | 410313.7 | 4.36% | | 688646 | 逸飞激光 | 76.17 | -87.46 | +0.72 | +0.95% | 24754.55 | 18327.65 | 4.08% | | 300950 | 德固特 | 16.93 | 35.25 | +0.16 | +0.95% | 8108 | 1365.64 | 0.83% | | 300486 | 东杰智能 | 20.42 | 405.61 | +0.19 | +0.94% | 53553 | 10928.28 | 1.12% | | 002111 | 威海广泰 | 9.71 | 31.43 | +0.09 | +0.94% | 57904 | 5584.32 | 1.18% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 317726 | 10276.82 | 0.44% | | 688335 | 复洁科技 | 20.87 | -831.53 | +0.19 | +0.92% | 17309.06 | 3581.299 | 1.17% | | 688816 | 易思维 | 50.80 | 75.55 | +0.45 | +0.89% | 3394.01 | 1711.048 | 1.65% | | 002613 | 北玻股份 | 3.41 | 355.23 | +0.03 | +0.89% | 130048 | 4400.77 | 1.68% | | 603088 | 宁波精达 | 9.43 | 51.63 | +0.08 | +0.86% | 27512 | 2584.24 | 0.63% | | 002366 | 融发核电 | 6.08 | -170.61 | +0.05 | +0.83% | 298033 | 18103.35 | 1.61% | | 002833 | 弘亚数控 | 18.43 | 17.83 | +0.14 | +0.77% | 18812 | 3448.98 | 0.64% | | 300619 | 金银河 | 26.47 | 84.53 | +0.20 | +0.76% | 41794 | 10981.99 | 2.19% | | 920174 | 五新智能 | 27.93 | 26.90 | +0.21 | +0.76% | 4576 | 1273.163 | 0.82% | | 603301 | 振德医疗 | 84.15 | 84.10 | +0.63 | +0.75% | 13012 | 10919.46 | 0.49% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 67655 | 2712.2 | 0.99% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 7575 | 606.1456 | 1.42% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 12866 | 1547.991 | 2.33% | | 600320 | 振华重工 | 4.09 | 25.21 | +0.03 | +0.74% | 214966 | 8731.591 | 0.65% | | 603338 | 浙江鼎力 | 56.01 | 14.74 | +0.41 | +0.74% | 23536 | 13104.36 | 0.46% | | 002526 | 山东矿机 | 2.76 | 61.83 | +0.02 | +0.73% | 172378 | 4714.88 | 0.97% | | 300415 | 伊之密 | 20.88 | 13.75 | +0.15 | +0.72% | 42416 | 8794.25 | 0.93% | | 600843 | 上工申贝 | 7.18 | -44.14 | +0.05 | +0.70% | 45561 | 3260.2 | 0.97% | | 688151 | 华强科技 | 16.83 | 122.57 | +0.11 | +0.66% | 24323.35 | 4074.497 | 0.71% | | 301325 | 曼恩斯特 | 31.50 | -28.98 | +0.20 | +0.64% | 12746 | 3989.46 | 0.89% | | 601106 | 中国一重 | 3.15 | -95.61 | +0.02 | +0.64% | 295699 | 9241.689 | 0.43% | | 603901 | 永创智能 | 9.73 | 33.43 | +0.06 | +0.62% | 70875 | 6851.77 | 1.25% | | 603169 | 兰石重装 | 6.75 | -14.57 | +0.04 | +0.60% | 80350 | 5387.46 | 0.62% | | 920101 | 志高机械 | 16.95 | 19.92 | +0.10 | +0.59% | 1293 | 218.1028 | 0.33% | | 300631 | 久吾高科 | 22.21 | 38.66 | +0.13 | +0.59% | 13346 | 2947.55 | 1.10% | | 300443 | 金雷股份 | 20.65 | 20.57 | +0.12 | +0.58% | 21685 | 4438.96 | 0.87% | | 920091 | 大鹏工业 | 30.15 | 54.28 | +0.17 | +0.57% | 2692 | 808.0802 | 1.86% | | 603289 | 泰瑞机器 | 8.99 | 33.63 | +0.05 | +0.56% | 56601 | 5058.3 | 1.93% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 4588 | 656.8057 | 0.96% | | 002430 | 杭氧股份 | 23.63 | 23.40 | +0.13 | +0.55% | 91439 | 21528.45 | 0.94% | | 002611 | 东方精工 | 15.54 | 4.53 | +0.08 | +0.52% | 144711 | 22318.83 | 1.44% | | 300875 | 捷强装备 | 33.57 | -29.18 | +0.17 | +0.51% | 23644 | 7926.9 | 2.69% | | 001395 | 亚联机械 | 29.70 | 19.09 | +0.15 | +0.51% | 7783 | 2300.42 | 1.50% | | 600169 | ST太重 | 2.06 | 28.32 | +0.01 | +0.49% | 39129 | 803.51 | 0.12% | | 300281 | 金明精机 | 6.38 | -3069.69 | +0.03 | +0.47% | 48399 | 3077.4 | 1.22% | | 920014 | 特瑞斯 | 8.66 | 112.45 | +0.04 | +0.46% | 8130 | 698.8566 | 1.21% | | 300818 | 耐普矿机 | 20.28 | 90.75 | +0.09 | +0.45% | 32564 | 6555.12 | 2.29% | | 301260 | 格力博 | 14.01 | -17.04 | +0.06 | +0.43% | 12034 | 1683.95 | 0.59% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 864 | 140.2845 | 0.25% | | 600761 | 安徽合力 | 16.73 | 12.26 | +0.07 | +0.42% | 59614 | 9912.75 | 0.67% | | 600388 | 龙净环保 | 17.53 | 18.19 | +0.07 | +0.40% | 121008 | 20914.12 | 0.95% | | 300140 | 节能环境 | 5.35 | 18.15 | +0.02 | +0.38% | 92811 | 4943.32 | 0.30% | | 603855 | 华荣股份 | 16.44 | 15.94 | +0.06 | +0.37% | 9898 | 1622.08 | 0.29% | | 600499 | 科达制造 | 14.10 | 17.46 | +0.05 | +0.36% | 182226 | 25470.23 | 0.95% | | 920781 | 瑞奇智造 | 5.73 | -16.76 | +0.02 | +0.35% | 9971 | 567.4386 | 0.83% | | 688712 | 北芯生命 | 34.84 | 138.21 | +0.12 | +0.35% | 17700.34 | 6098.325 | 3.88% | | 920284 | 灵鸽科技 | 18.08 | -175.50 | +0.06 | +0.33% | 15058 | 2690.795 | 2.25% | | 688314 | 康拓医疗 | 33.69 | 31.32 | +0.11 | +0.33% | 5593.47 | 1872.876 | 0.69% | | 605186 | 健麾信息 | 27.80 | 122.88 | +0.09 | +0.32% | 20608 | 5650.73 | 1.52% | | 301112 | 信邦智能 | 31.75 | -40.61 | +0.10 | +0.32% | 7193 | 2270.53 | 0.65% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 40450 | 5133.88 | 0.55% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.03 | +0.31% | 5656 | 543.012 | 0.85% | | 688499 | 利元亨 | 36.58 | 108.19 | +0.11 | +0.30% | 41187.85 | 14896.33 | 2.44% | | 600579 | 中化装备 | 7.26 | -27.75 | +0.02 | +0.28% | 37968 | 2761.87 | 0.77% | | 603956 | 威派格 | 7.35 | -20.67 | +0.02 | +0.27% | 375641 | 27324.62 | 6.59% | | 001223 | 欧克科技 | 41.79 | 175.65 | +0.11 | +0.26% | 16891 | 6981.98 | 2.42% | | 300130 | 新国都 | 19.31 | 26.14 | +0.05 | +0.26% | 76409 | 14602.65 | 1.76% | | 688328 | 深科达 | 83.12 | 211.16 | +0.20 | +0.24% | 59001.04 | 48913.94 | 6.25% | | 603159 | 上海亚虹 | 21.09 | -289.75 | +0.05 | +0.24% | 14005 | 2946.22 | 1.00% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 151489 | 6945.59 | 1.56% | | 300879 | 大叶股份 | 17.14 | -16.05 | +0.03 | +0.18% | 18899 | 3208.45 | 0.94% | | 002209 | 达意隆 | 11.53 | 21.36 | +0.02 | +0.17% | 33279 | 3820.92 | 2.11% | | 688139 | 海尔生物 | 28.89 | 41.57 | +0.05 | +0.17% | 24152.88 | 6926.341 | 0.76% | | 002031 | 巨轮智能 | 5.95 | -55.12 | +0.01 | +0.17% | 1892744 | 112407.9 | 8.61% | | 603917 | 合力科技 | 12.53 | 124.13 | +0.02 | +0.16% | 13982 | 1744.75 | 0.69% | | 688501 | 青达环保 | 13.25 | 17.13 | +0.02 | +0.15% | 15658.93 | 2074.626 | 0.90% | | 600528 | 中铁工业 | 7.02 | 11.40 | +0.01 | +0.14% | 56977 | 3987.36 | 0.26% | | 603205 | 健尔康 | 21.88 | 31.00 | +0.03 | +0.14% | 4984 | 1088.35 | 1.21% | | 688581 | 安杰思 | 53.57 | 20.23 | +0.07 | +0.13% | 5535.639 | 2945.65 | 1.34% | | 002786 | 银宝山新 | 7.79 | -118.46 | +0.01 | +0.13% | 35565 | 2763.39 | 0.72% | | 300527 | ST应急 | 7.80 | 562.44 | +0.01 | +0.13% | 29565 | 2305.57 | 0.29% | | 301363 | 美好医疗 | 17.35 | 47.97 | +0.02 | +0.12% | 64155 | 11017.29 | 1.23% | | 300998 | 宁波方正 | 26.16 | 152.92 | +0.03 | +0.11% | 19514 | 5093.67 | 1.81% | | 300521 | 爱司凯 | 24.33 | -269.97 | +0.02 | +0.08% | 27640 | 6647.25 | 1.87% | | 605369 | 拱东医疗 | 17.13 | 67.13 | +0.01 | +0.06% | 9178 | 1559.08 | 0.42% | | 688789 | 宏华数科 | 46.72 | 18.25 | +0.02 | +0.04% | 11441.19 | 5291.751 | 0.63% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 249496 | 17244.2 | 0.35% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | 0.00 | 0.00% | 101358 | 5990.54 | 1.02% | | 688236 | 春立医疗 | 14.99 | 20.82 | 0.00 | 0.00% | 29079.88 | 4376.942 | 1.01% | | 688016 | 心脉医疗 | 92.80 | 19.44 | -0.06 | -0.06% | 10491.78 | 9662.599 | 0.85% | | 688358 | 祥生医疗 | 29.99 | 27.81 | -0.02 | -0.07% | 9122.898 | 2724.711 | 0.81% | | 688410 | 山外山 | 11.19 | 30.65 | -0.01 | -0.09% | 74187.62 | 8273.138 | 1.66% | | 688309 | 恒誉环保 | 75.80 | 56.72 | -0.07 | -0.09% | 14234.93 | 10870.04 | 1.79% | | 300246 | 宝莱特 | 18.98 | -55.07 | -0.02 | -0.11% | 147304 | 27941.82 | 6.97% | | 688755 | 汉邦科技 | 27.94 | 47.70 | -0.04 | -0.14% | 10673.97 | 2971.237 | 1.34% | | 688351 | 微电生理 | 20.53 | 155.09 | -0.03 | -0.15% | 24577.27 | 5008.236 | 0.52% | | 300462 | ST华铭 | 11.33 | -37.20 | -0.02 | -0.18% | 1671 | 188.56 | 0.12% | | 920599 | 同力股份 | 16.61 | 9.14 | -0.03 | -0.18% | 7760 | 1292.955 | 0.22% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.01 | -0.19% | 116156 | 6174.43 | 0.60% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 109487.8 | 4522.228 | 0.21% | | 300307 | 慈星股份 | 7.79 | 55.68 | -0.02 | -0.26% | 301020 | 23140.91 | 3.82% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 2644 | 896.8288 | 1.79% | | 600031 | 三一重工 | 18.70 | 20.43 | -0.05 | -0.27% | 420472 | 78481.14 | 0.50% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 31073 | 1026.07 | 0.42% | | 603987 | 康德莱 | 7.62 | 14.24 | -0.03 | -0.39% | 36315 | 2760.92 | 0.83% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 122419 | 5920.86 | 0.30% | | 300760 | 迈瑞医疗 | 149.85 | 23.17 | -0.62 | -0.41% | 58170 | 86598.82 | 0.48% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 67960 | 4838.47 | 1.12% | | 002779 | 中坚科技 | 75.94 | 88.26 | -0.36 | -0.47% | 25433 | 19262.77 | 1.53% | | 920931 | 无锡鼎邦 | 10.46 | 197.50 | -0.05 | -0.48% | 17364 | 1821.987 | 6.03% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 153746 | 12433.24 | 0.76% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 909803.1 | 71946.09 | 1.01% | | 603081 | 大丰实业 | 9.53 | 68.42 | -0.05 | -0.52% | 16751 | 1594.38 | 0.40% | | 688108 | 赛诺医疗 | 19.06 | 115.82 | -0.10 | -0.52% | 115953.1 | 21864.38 | 2.77% | | 688389 | 普门科技 | 11.40 | 29.96 | -0.06 | -0.52% | 17490.97 | 1985.274 | 0.41% | | 301602 | 超研股份 | 18.80 | 67.83 | -0.10 | -0.53% | 120594 | 22741.26 | 5.78% | | 688626 | 翔宇医疗 | 45.20 | 89.81 | -0.25 | -0.55% | 14172.17 | 6362.769 | 0.89% | | 300049 | 福瑞医科 | 44.75 | 75.41 | -0.25 | -0.56% | 80984 | 35856.13 | 3.47% | | 688580 | 伟思医疗 | 49.94 | 28.74 | -0.33 | -0.66% | 11522.04 | 5740.788 | 1.20% | | 688271 | 联影医疗 | 107.68 | 46.76 | -0.72 | -0.66% | 41696.74 | 44758 | 0.51% | | 300869 | 康泰医学 | 11.61 | -95.01 | -0.08 | -0.68% | 33836 | 3912.44 | 1.28% | | 300595 | 欧普康视 | 11.45 | 22.02 | -0.08 | -0.69% | 91184 | 10383.56 | 1.36% | | 603912 | 佳力图 | 8.54 | -74.81 | -0.06 | -0.70% | 284462 | 24389.03 | 5.25% | | 603014 | 威高血净 | 33.63 | 28.77 | -0.24 | -0.71% | 9909 | 3326.09 | 0.98% | | 920061 | 西磁科技 | 17.95 | 274.23 | -0.13 | -0.72% | 9797 | 1749.877 | 2.49% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.06 | -0.72% | 8476 | 694.9597 | 1.91% | | 300529 | 健帆生物 | 16.09 | 24.47 | -0.12 | -0.74% | 77194 | 12352.89 | 1.51% | | 300771 | 智莱科技 | 11.77 | 30.80 | -0.09 | -0.76% | 24529 | 2875.44 | 1.30% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.08 | -0.79% | 118727 | 11802.14 | 3.27% | | 002223 | 鱼跃医疗 | 26.22 | 20.45 | -0.21 | -0.79% | 74563 | 19505.37 | 0.79% | | 300633 | 开立医疗 | 20.50 | 49.04 | -0.19 | -0.92% | 33518 | 6818.89 | 1.29% | | 603789 | ST星农 | 6.45 | -16.88 | -0.06 | -0.92% | 16840 | 1089.9 | 0.65% | | 300396 | ST迪瑞 | 7.26 | -9.42 | -0.07 | -0.95% | 17738 | 1283.67 | 0.65% | | 301367 | 瑞迈特 | 47.12 | 30.72 | -0.46 | -0.97% | 12582 | 5912.39 | 1.28% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.05 | -0.97% | 77757 | 3962.19 | 0.98% | | 603309 | 维力医疗 | 11.87 | 60.51 | -0.12 | -1.00% | 49183 | 5822.28 | 1.69% | | 300210 | 森远股份 | 8.75 | -110.82 | -0.09 | -1.02% | 51235 | 4467 | 1.06% | | 688277 | 天智航 | 16.38 | -35.37 | -0.17 | -1.03% | 48720.9 | 7929.391 | 1.04% | | 002950 | 奥美医疗 | 9.46 | 22.08 | -0.10 | -1.05% | 62537 | 5888.03 | 1.46% | | 600055 | 万东医疗 | 11.26 | -28.39 | -0.12 | -1.05% | 34280 | 3839.35 | 0.49% | | 300653 | 正海生物 | 15.19 | 38.77 | -0.17 | -1.11% | 21289 | 3214.49 | 1.18% | | 300030 | 阳普医疗 | 6.90 | 70.93 | -0.08 | -1.15% | 94201 | 6465.67 | 3.46% | | 001256 | 炜冈科技 | 26.50 | 26.16 | -0.31 | -1.16% | 27267 | 7181.28 | 2.55% | | 300003 | 乐普医疗 | 12.72 | 28.24 | -0.15 | -1.17% | 242243 | 30640.27 | 1.53% | | 600587 | 新华医疗 | 12.57 | 15.56 | -0.15 | -1.18% | 70902 | 8847.01 | 1.17% | | 300206 | 理邦仪器 | 12.19 | 20.45 | -0.15 | -1.22% | 38103 | 4623.8 | 1.13% | | 300298 | 三诺生物 | 16.20 | 67.66 | -0.20 | -1.22% | 50080 | 8073.81 | 1.12% | | 002757 | 南兴股份 | 17.79 | 43.71 | -0.22 | -1.22% | 162581 | 28673.5 | 5.76% | | 688085 | 三友医疗 | 13.58 | 86.88 | -0.17 | -1.24% | 28455.97 | 3845.71 | 0.81% | | 920166 | 海圣医疗 | 21.40 | 21.07 | -0.27 | -1.25% | 3833 | 815.9222 | 1.61% | | 688161 | 威高骨科 | 22.46 | 34.41 | -0.29 | -1.27% | 11562.59 | 2584.036 | 0.29% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.08 | -1.30% | 45498 | 2760.86 | 0.63% | | 603076 | 乐惠国际 | 21.25 | 99.73 | -0.28 | -1.30% | 25036 | 5324.21 | 2.07% | | 920072 | 科莱瑞迪 | 26.54 | 32.41 | -0.36 | -1.34% | 9905 | 2631.201 | 6.85% | | 300896 | 爱美客 | 99.43 | 26.26 | -1.39 | -1.38% | 32914 | 32730.37 | 1.61% | | 688029 | 南微医学 | 73.09 | 24.70 | -1.04 | -1.40% | 17701.42 | 12865.57 | 0.94% | | 300753 | 爱朋医疗 | 24.06 | -281.79 | -0.35 | -1.43% | 63023 | 15115.04 | 7.12% | | 301013 | 利和兴 | 45.98 | -67.22 | -0.67 | -1.44% | 269536 | 123446.9 | 14.24% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 12328 | 800.5222 | 1.25% | | 300358 | 楚天科技 | 8.99 | 19.42 | -0.14 | -1.53% | 202432 | 18114.48 | 2.87% | | 688617 | 惠泰医疗 | 214.46 | 35.01 | -3.35 | -1.54% | 9140.318 | 19629.59 | 0.65% | | 002645 | 华宏科技 | 21.11 | 34.00 | -0.37 | -1.72% | 446999 | 94258.24 | 7.89% | | 300238 | 冠昊生物 | 12.30 | 166.04 | -0.22 | -1.76% | 72448 | 8861.1 | 2.73% | | 920200 | 振宏股份 | 29.80 | 20.80 | -0.54 | -1.78% | 14528 | 4328.638 | 3.27% | | 920992 | 中科美菱 | 11.57 | 62.57 | -0.21 | -1.78% | 9020 | 1032.92 | 1.84% | | 920152 | 昆工科技 | 12.96 | -6.70 | -0.24 | -1.82% | 9671 | 1256.169 | 1.18% | | 920117 | 龙鑫智能 | 34.02 | 27.79 | -0.63 | -1.82% | 53522 | 18238.6 | 26.48% | | 688212 | 澳华内镜 | 31.76 | 270.52 | -0.61 | -1.88% | 39193.97 | 12538.44 | 2.91% | | 688198 | 佰仁医疗 | 79.79 | 54.29 | -1.58 | -1.94% | 7442.47 | 5920.244 | 0.54% | | 301030 | *ST仕净 | 8.72 | -1.16 | -0.19 | -2.13% | 52452 | 4559.35 | 2.60% | | 920026 | 卓兆点胶 | 18.49 | 41.49 | -0.41 | -2.17% | 11968 | 2213.68 | 1.38% | | 002901 | 大博医疗 | 43.86 | 28.24 | -0.99 | -2.21% | 15156 | 6662.83 | 0.53% | | 688050 | 爱博医疗 | 41.53 | 30.33 | -0.97 | -2.28% | 36911.38 | 15278.4 | 1.91% | | 688607 | 康众医疗 | 44.93 | -202.12 | -1.05 | -2.28% | 20540.58 | 9097.938 | 2.33% | | 920522 | 纳科诺尔 | 20.25 | 95.52 | -0.49 | -2.36% | 47182 | 9630.206 | 2.59% | | 002164 | 宁波东力 | 11.97 | 31.56 | -0.31 | -2.52% | 162949 | 19488.1 | 3.40% | | 603012 | 创力集团 | 9.17 | 64.68 | -0.26 | -2.76% | 417941 | 38363.5 | 6.46% | | 300471 | 厚普股份 | 10.16 | 43.14 | -0.31 | -2.96% | 127363 | 12936.6 | 3.40% | | 300171 | 东富龙 | 14.05 | 51.79 | -0.43 | -2.97% | 214102 | 29910.01 | 3.82% | | 301033 | 迈普医学 | 55.40 | 33.88 | -1.70 | -2.98% | 14904 | 8287.14 | 2.64% | | 688114 | 华大智造 | 65.00 | -171.34 | -2.00 | -2.99% | 73007.03 | 47466.46 | 1.76% | | 688623 | 双元科技 | 62.92 | 77.20 | -2.00 | -3.08% | 11824.59 | 7461.581 | 3.33% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.23 | -3.08% | 32726 | 2402.55 | 3.49% | | 300385 | ST雪浪 | 12.03 | -18.03 | -0.39 | -3.14% | 61299 | 7453.99 | 2.03% | | 920475 | 三友科技 | 12.84 | -22714.41 | -0.42 | -3.17% | 17615 | 2277.354 | 3.13% | | 600302 | ST标准 | 6.96 | -15.07 | -0.24 | -3.33% | 35622 | 2466.7 | 1.03% | | 300056 | 中创环保 | 8.70 | -30.71 | -0.33 | -3.65% | 101845 | 8813.19 | 2.64% | | 300562 | 乐心医疗 | 15.98 | 38.33 | -0.63 | -3.79% | 145566 | 23395.72 | 8.72% | | 603280 | 南方路机 | 26.53 | 30.23 | -1.07 | -3.88% | 29112 | 7740.85 | 2.69% | | 002730 | 电光科技 | 22.81 | 120.93 | -0.98 | -4.12% | 97808 | 22448.36 | 2.83% | | 300461 | 田中精机 | 33.22 | 1154.00 | -1.48 | -4.27% | 51618 | 17215.71 | 3.57% | | 920856 | 浩淼科技 | 13.02 | 244.62 | -0.66 | -4.82% | 35116 | 4585.73 | 6.62% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.61 | -5.43% | 20597 | 2200.95 | 5.69% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 396607 | 33388.74 | 7.50% |
|