|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富岭股份(001356)橡胶和塑料制品业上涨家数:114下跌家数:25平均涨幅:+1.54%平均换手:1.81%总成交额:145.82亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001356 | 富岭股份 | 9.52 | 78.68 | +0.87 | +10.06% | 110461 | 10128.43 | 5.22% | | 603657 | 春光科技 | 29.21 | -80.96 | +2.66 | +10.02% | 21946 | 6272.24 | 1.62% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 91954 | 51997.77 | 7.04% | | 002838 | 道恩股份 | 27.19 | 49.33 | +2.47 | +9.99% | 142104 | 37632.13 | 3.38% | | 301196 | 唯科科技 | 94.26 | 61.69 | +6.25 | +7.10% | 58475 | 53084.71 | 5.42% | | 301161 | 唯万密封 | 29.37 | 38.50 | +1.85 | +6.72% | 38756 | 11200.22 | 5.02% | | 003011 | 海象新材 | 20.96 | 24.99 | +1.13 | +5.70% | 26082 | 5395.917 | 3.39% | | 300320 | 海达股份 | 8.93 | 22.17 | +0.45 | +5.31% | 98873 | 8639.11 | 2.03% | | 920274 | 宏裕包材 | 15.79 | 55.90 | +0.67 | +4.43% | 11922 | 1865.812 | 1.47% | | 920118 | 太湖远大 | 20.38 | 31.03 | +0.85 | +4.35% | 5244 | 1047.01 | 1.67% | | 688323 | 瑞华泰 | 30.18 | -62.63 | +1.19 | +4.10% | 118619 | 34678.84 | 5.92% | | 300980 | 祥源新材 | 23.23 | 53.60 | +0.91 | +4.08% | 52915 | 12280.17 | 5.29% | | 688386 | 泛亚微透 | 56.70 | 55.02 | +2.19 | +4.02% | 14314.54 | 7969.828 | 1.57% | | 300868 | 杰美特 | 95.79 | -201.11 | +3.66 | +3.97% | 19090 | 17977.38 | 2.36% | | 605488 | 福莱新材 | 30.99 | 151.82 | +1.09 | +3.65% | 46256 | 14160.54 | 1.68% | | 300905 | 宝丽迪 | 39.91 | 45.76 | +1.35 | +3.50% | 47452 | 18714.4 | 3.41% | | 603991 | 领先股份 | 139.44 | 1145.12 | +4.59 | +3.40% | 16096 | 22258.14 | 1.80% | | 603726 | 朗迪集团 | 24.94 | 20.35 | +0.82 | +3.40% | 31140 | 7655.765 | 1.69% | | 301591 | 肯特股份 | 34.47 | 61.59 | +1.12 | +3.36% | 59088 | 19989.37 | 13.22% | | 301237 | 和顺科技 | 56.10 | -28.12 | +1.80 | +3.31% | 7788 | 4312.501 | 1.34% | | 001368 | 通达创智 | 22.64 | 25.02 | +0.70 | +3.19% | 14761 | 3323.857 | 1.37% | | 300806 | 斯迪克 | 50.24 | 482.86 | +1.54 | +3.16% | 195893 | 97900.16 | 4.29% | | 301459 | 丰茂股份 | 38.75 | 47.74 | +1.18 | +3.14% | 34940 | 13313.24 | 13.39% | | 688669 | 聚石化学 | 78.21 | -42.55 | +2.37 | +3.13% | 30300.91 | 23527.72 | 2.50% | | 920028 | 新恒泰 | 13.86 | 20.18 | +0.41 | +3.05% | 8106 | 1117.136 | 1.25% | | 300599 | 雄塑科技 | 11.99 | -88.53 | +0.35 | +3.01% | 58914 | 7016.814 | 1.86% | | 603806 | 福斯特 | 15.66 | 60.05 | +0.42 | +2.76% | 159341 | 24731.15 | 0.61% | | 920163 | 方大新材 | 11.20 | 29.41 | +0.30 | +2.75% | 6103 | 681.6242 | 1.01% | | 600182 | S佳通 | 13.98 | 21.52 | +0.37 | +2.72% | 25287 | 3495.68 | 1.49% | | 003018 | 金富科技 | 42.13 | 137.85 | +1.10 | +2.68% | 88538 | 36935.35 | 3.11% | | 300731 | 科创新源 | 40.90 | 321.77 | +1.06 | +2.66% | 68250 | 27471.68 | 4.06% | | 920195 | 三祥科技 | 12.47 | 11.95 | +0.32 | +2.63% | 9068 | 1131.314 | 1.28% | | 300321 | 同大股份 | 35.35 | 356.67 | +0.87 | +2.52% | 24318 | 8489.963 | 2.74% | | 002768 | 国恩股份 | 61.12 | 27.04 | +1.48 | +2.48% | 43804 | 26348.5 | 1.74% | | 688299 | 长阳科技 | 13.29 | -26.05 | +0.32 | +2.47% | 28968.02 | 3800.628 | 1.01% | | 688680 | 海优新材 | 35.62 | -7.34 | +0.85 | +2.44% | 6121.389 | 2158.035 | 0.63% | | 600143 | 金发科技 | 15.60 | 34.51 | +0.37 | +2.43% | 256083 | 39692.98 | 0.97% | | 688560 | 明冠新材 | 12.27 | -18.37 | +0.29 | +2.42% | 19906.39 | 2416.165 | 0.99% | | 301131 | 聚赛龙 | 34.30 | 71.60 | +0.79 | +2.36% | 5221 | 1773.624 | 1.33% | | 920218 | 新天力 | 17.82 | 23.10 | +0.41 | +2.35% | 11159 | 1988.854 | 5.29% | | 300547 | 川环科技 | 26.74 | 29.43 | +0.61 | +2.33% | 37801 | 9916.979 | 2.12% | | 002224 | 三力士 | 3.63 | -225.03 | +0.08 | +2.25% | 75755 | 2733.147 | 0.94% | | 301193 | 家联科技 | 18.70 | -29.79 | +0.40 | +2.19% | 16516 | 3072.767 | 0.91% | | 603615 | 茶花股份 | 17.52 | 226.94 | +0.37 | +2.16% | 40102 | 6937.585 | 1.66% | | 002420 | 毅昌科技 | 5.88 | 12.16 | +0.12 | +2.08% | 50261 | 2921.644 | 1.24% | | 002790 | 瑞尔特 | 5.92 | -1082.53 | +0.12 | +2.07% | 34464 | 2027.621 | 1.32% | | 300586 | 美联新材 | 9.57 | -86.82 | +0.19 | +2.03% | 104579 | 9934.662 | 1.96% | | 300717 | 华信新材 | 18.77 | 37.42 | +0.37 | +2.01% | 11261 | 2090.649 | 1.11% | | 300169 | 天晟新材 | 5.80 | 60.71 | +0.11 | +1.93% | 64465 | 3701.984 | 2.14% | | 000599 | 青岛双星 | 4.86 | -65.46 | +0.09 | +1.89% | 100812 | 4827.98 | 1.23% | | 301538 | 骏鼎达 | 39.97 | 23.88 | +0.71 | +1.81% | 9393 | 3719.626 | 2.15% | | 601058 | 赛轮轮胎 | 13.79 | 12.81 | +0.24 | +1.77% | 146058 | 20001.28 | 0.44% | | 300375 | 鹏翎股份 | 4.03 | -14.65 | +0.07 | +1.77% | 65055 | 2596.709 | 1.22% | | 301595 | 太力科技 | 41.97 | 85.82 | +0.72 | +1.75% | 9282 | 3848.804 | 2.27% | | 301233 | 盛帮股份 | 34.08 | 30.04 | +0.58 | +1.73% | 4735 | 1595.645 | 1.20% | | 600469 | 风神股份 | 5.30 | 18.26 | +0.09 | +1.73% | 51610 | 2720.21 | 0.61% | | 000619 | 海螺新材 | 4.82 | -24.42 | +0.08 | +1.69% | 30975 | 1483.87 | 0.86% | | 300230 | 永利股份 | 4.29 | 19.57 | +0.07 | +1.66% | 53504 | 2273.995 | 0.85% | | 603212 | 赛伍技术 | 11.84 | -21.03 | +0.19 | +1.63% | 47235 | 5572.1 | 1.08% | | 688219 | 会通股份 | 10.64 | 29.20 | +0.17 | +1.62% | 29357.71 | 3107.045 | 0.53% | | 301356 | 天振股份 | 20.03 | 45.33 | +0.31 | +1.57% | 9134 | 1810.875 | 0.72% | | 002641 | 公元股份 | 3.93 | 70.08 | +0.06 | +1.55% | 53307 | 2087.271 | 0.47% | | 300644 | 南京聚隆 | 21.80 | 18.89 | +0.32 | +1.49% | 8371 | 1812.496 | 0.95% | | 603049 | 中策橡胶 | 47.82 | 9.92 | +0.70 | +1.49% | 11309 | 5366.945 | 1.29% | | 300995 | 奇德新材 | 26.79 | 109.97 | +0.39 | +1.48% | 5646 | 1499.744 | 0.93% | | 002395 | 双象股份 | 12.53 | 20.46 | +0.18 | +1.46% | 18085 | 2257.872 | 0.67% | | 603266 | 天龙股份 | 16.09 | 29.01 | +0.23 | +1.45% | 7769 | 1240.928 | 0.39% | | 300677 | 英科医疗 | 48.74 | 47.77 | +0.69 | +1.44% | 48808 | 23991.44 | 1.05% | | 002886 | 沃特股份 | 20.55 | 75.87 | +0.29 | +1.43% | 52700 | 10729.68 | 2.52% | | 920056 | 能之光 | 16.56 | 23.34 | +0.23 | +1.41% | 1557 | 256.1612 | 0.50% | | 002324 | 普利特 | 9.42 | 34.24 | +0.13 | +1.40% | 94336 | 8812.563 | 1.22% | | 920642 | 通易航天 | 10.43 | -41.09 | +0.14 | +1.36% | 10371 | 1073.366 | 1.04% | | 301323 | 新莱福 | 77.52 | 55.62 | +0.99 | +1.29% | 7208 | 5545.464 | 1.05% | | 301565 | 中仑新材 | 19.88 | 99.68 | +0.25 | +1.27% | 23737 | 4684.171 | 1.85% | | 300539 | 横河精密 | 19.24 | 100.02 | +0.24 | +1.26% | 24433 | 4643.535 | 1.12% | | 300218 | 安利股份 | 12.88 | 30.87 | +0.16 | +1.26% | 13251 | 1705.404 | 0.61% | | 601500 | 通用股份 | 4.03 | 28.32 | +0.05 | +1.26% | 75628 | 3024.074 | 0.48% | | 002812 | 恩捷股份 | 57.25 | 149.07 | +0.70 | +1.24% | 135553 | 77546.77 | 1.65% | | 300767 | 震安科技 | 19.09 | -47.04 | +0.22 | +1.17% | 39586 | 7521.025 | 1.65% | | 301019 | 宁波色母 | 15.28 | 26.51 | +0.17 | +1.13% | 10349 | 1573.159 | 0.71% | | 002372 | 伟星新材 | 8.42 | 15.59 | +0.09 | +1.08% | 56913 | 4750.611 | 0.39% | | 002676 | 顺威股份 | 5.04 | 43.81 | +0.05 | +1.00% | 38058 | 1903.268 | 0.53% | | 002381 | 双箭股份 | 5.48 | 39.80 | +0.05 | +0.92% | 21954 | 1200.731 | 0.68% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 6373 | 352.0868 | 0.62% | | 920247 | 华密新材 | 14.45 | 58.46 | +0.12 | +0.84% | 6725 | 961.401 | 0.49% | | 300920 | 润阳科技 | 35.09 | 181.25 | +0.29 | +0.83% | 11154 | 3923.676 | 1.29% | | 301000 | 肇民科技 | 25.79 | 44.97 | +0.21 | +0.82% | 15776 | 4032.512 | 0.69% | | 603655 | 朗博科技 | 34.82 | 85.49 | +0.28 | +0.81% | 15937 | 5518.322 | 1.50% | | 300478 | 杭州高新 | 30.47 | -111.07 | +0.22 | +0.73% | 18848 | 5651.113 | 1.53% | | 000659 | 珠海中富 | 2.88 | -36.59 | +0.02 | +0.70% | 129913 | 3709.839 | 1.01% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 155021 | 6718.093 | 0.91% | | 920665 | 科强股份 | 8.72 | 35.52 | +0.06 | +0.69% | 4162 | 360.9218 | 0.65% | | 002984 | 森麒麟 | 14.01 | 14.92 | +0.09 | +0.65% | 27614 | 3843.72 | 0.39% | | 601966 | 玲珑轮胎 | 11.01 | 15.42 | +0.07 | +0.64% | 42148 | 4611.012 | 0.29% | | 300784 | 利安科技 | 41.28 | 49.56 | +0.25 | +0.61% | 3821 | 1564.294 | 2.26% | | 002735 | 王子新材 | 11.99 | -28.72 | +0.07 | +0.59% | 73792 | 8804.023 | 2.59% | | 603408 | 建霖家居 | 10.37 | 11.27 | +0.06 | +0.58% | 9199 | 949.7155 | 0.21% | | 920020 | 泰凯英 | 15.35 | 19.03 | +0.08 | +0.52% | 663 | 101.5065 | 0.12% | | 920188 | 悦龙科技 | 21.52 | 19.32 | +0.11 | +0.51% | 2046 | 439.042 | 1.03% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.01 | +0.48% | 11986 | 249.86 | 0.17% | | 002108 | 沧州明珠 | 4.37 | 48.19 | +0.02 | +0.46% | 104173 | 4524.58 | 0.63% | | 603150 | 万朗磁塑 | 54.85 | 46.60 | +0.25 | +0.46% | 6623 | 3626.702 | 0.77% | | 920871 | 派特尔 | 11.15 | 86.47 | +0.05 | +0.45% | 1561 | 173.44 | 0.33% | | 002522 | 浙江众成 | 5.07 | 77.89 | +0.02 | +0.40% | 107847 | 5428.281 | 1.19% | | 301003 | 江苏博云 | 53.76 | 51.09 | +0.21 | +0.39% | 12774 | 6780.542 | 1.70% | | 603856 | 东宏股份 | 11.28 | 12.67 | +0.04 | +0.36% | 17887 | 2006.86 | 0.63% | | 002263 | 大东南 | 3.06 | 317.13 | +0.01 | +0.33% | 214284 | 6534.688 | 1.14% | | 605255 | 天普股份 | 68.54 | 610.97 | +0.22 | +0.32% | 2713 | 1856.575 | 0.20% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.03 | +0.29% | 2740 | 278.3187 | 0.25% | | 600458 | 时代新材 | 11.64 | 21.30 | +0.02 | +0.17% | 80851 | 9394.952 | 0.93% | | 001233 | 海安集团 | 45.37 | 17.94 | +0.07 | +0.15% | 4484 | 2016.001 | 1.19% | | 601163 | 三角轮胎 | 13.02 | 10.69 | +0.02 | +0.15% | 12126 | 1576.499 | 0.15% | | 920834 | 三维装备 | 9.40 | 24.26 | +0.01 | +0.11% | 3006 | 280.1423 | 0.48% | | 920204 | 沪江材料 | 12.78 | 49.28 | +0.01 | +0.08% | 2347 | 298.4423 | 0.47% | | 600210 | 紫江企业 | 6.04 | 8.43 | 0.00 | 0.00% | 86174 | 5172.8 | 0.57% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 920694 | 中裕科技 | 14.29 | 20.37 | -0.01 | -0.07% | 1837 | 261.9776 | 0.29% | | 603992 | 松霖科技 | 22.23 | 38.57 | -0.02 | -0.09% | 14533 | 3212.484 | 0.33% | | 603051 | 鹿山新材 | 21.71 | -52.43 | -0.02 | -0.09% | 13007 | 2817.277 | 0.80% | | 301588 | 美新科技 | 31.41 | 148.17 | -0.06 | -0.19% | 22192 | 6945.243 | 3.03% | | 002825 | 纳尔股份 | 9.28 | 44.19 | -0.02 | -0.22% | 19771 | 1831.427 | 0.77% | | 000589 | 贵州轮胎 | 4.30 | 9.10 | -0.01 | -0.23% | 164317 | 7058.64 | 1.06% | | 301198 | 喜悦智行 | 12.67 | -202.31 | -0.03 | -0.24% | 13995 | 1776.497 | 0.86% | | 000859 | 国风新材 | 9.61 | -123.14 | -0.04 | -0.41% | 238630 | 22844.75 | 2.66% | | 300221 | 银禧科技 | 13.83 | 41.91 | -0.06 | -0.43% | 95957 | 13294.16 | 2.08% | | 300981 | 中红医疗 | 15.44 | -52.40 | -0.07 | -0.45% | 82611 | 12709.07 | 2.10% | | 603033 | 三维股份 | 7.83 | -15.52 | -0.04 | -0.51% | 52329 | 4098.525 | 0.52% | | 001325 | 元创股份 | 37.83 | 18.76 | -0.25 | -0.66% | 4143 | 1566.208 | 2.11% | | 001378 | 德冠新材 | 21.17 | 41.39 | -0.14 | -0.66% | 28171 | 5972.699 | 3.34% | | 002014 | 永新股份 | 10.66 | 14.84 | -0.10 | -0.93% | 29108 | 3091.22 | 0.48% | | 300587 | 天铁科技 | 5.16 | -31.83 | -0.05 | -0.96% | 278424 | 14220.88 | 2.65% | | 002585 | 双星新材 | 10.76 | -25.55 | -0.11 | -1.01% | 521236 | 56096.65 | 5.88% | | 300716 | *ST泉为 | 17.03 | -12.40 | -0.19 | -1.10% | 9606 | 1625.532 | 0.60% | | 002243 | 力合科创 | 7.40 | 50.88 | -0.11 | -1.46% | 71159 | 5248.929 | 0.59% | | 000973 | 佛塑科技 | 14.06 | 53.62 | -0.21 | -1.47% | 402988 | 56993.84 | 3.98% | | 300305 | 裕兴股份 | 6.38 | -9.67 | -0.10 | -1.54% | 83716 | 5313.839 | 2.60% | | 920225 | 利通科技 | 15.74 | 34.99 | -0.30 | -1.87% | 24318 | 3806.902 | 2.94% | | 300849 | 锦盛新材 | 21.12 | -56.60 | -0.62 | -2.85% | 43109 | 9187.421 | 3.91% | | 300198 | *ST纳川 | 2.23 | -8.19 | -0.07 | -3.04% | 73118 | 1636.585 | 0.71% | | 688026 | 洁特生物 | 17.21 | 87.68 | -0.98 | -5.39% | 62814.7 | 10914.1 | 4.48% | | 000887 | 中鼎股份 | 20.38 | 17.78 | -1.44 | -6.60% | 777763.1 | 159240.5 | 5.92% |
|