|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭萧钢构(600477)金属制品业上涨家数:55下跌家数:55平均涨幅:+0.09%平均换手:2.86%总成交额:295.53亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 380726 | 213085.6 | 14.82% | | 688059 | 华锐精密 | 106.17 | 63.43 | +6.74 | +6.78% | 28101.19 | 29620.82 | 3.00% | | 300988 | 津荣天宇 | 27.91 | 38.06 | +1.67 | +6.36% | 63784 | 17436.75 | 5.98% | | 920505 | 九菱科技 | 51.15 | 166.99 | +1.92 | +3.90% | 28298 | 14547.4 | 7.80% | | 301004 | 嘉益股份 | 62.82 | 16.08 | +2.35 | +3.89% | 25380 | 15834.18 | 1.87% | | 605376 | 博迁新材 | 114.50 | 194.53 | +4.27 | +3.87% | 95723 | 109783.3 | 3.66% | | 002150 | 正泰电源 | 29.20 | 42.76 | +1.08 | +3.84% | 213002 | 61656.81 | 5.94% | | 300881 | 盛德鑫泰 | 47.35 | 28.22 | +1.66 | +3.63% | 26341 | 12283.28 | 4.59% | | 688456 | 有研粉材 | 64.88 | 95.15 | +2.23 | +3.56% | 67908.44 | 44511.22 | 6.55% | | 001226 | 拓山重工 | 54.50 | 189.75 | +1.84 | +3.49% | 17798 | 9543.32 | 5.25% | | 301040 | 中环海陆 | 37.82 | -24.80 | +1.12 | +3.05% | 99436 | 37948.7 | 10.55% | | 002615 | 哈尔斯 | 8.99 | 25.92 | +0.25 | +2.86% | 93364 | 8295.1 | 3.05% | | 002135 | 东南网架 | 6.32 | 90.36 | +0.15 | +2.43% | 243019 | 15328.97 | 2.33% | | 002976 | 瑞玛精密 | 29.14 | 3241.85 | +0.63 | +2.21% | 58896 | 17367.55 | 8.83% | | 301587 | 中瑞股份 | 25.53 | 81.54 | +0.52 | +2.08% | 35836 | 9125.92 | 4.88% | | 920634 | 新威凌 | 27.01 | 83.99 | +0.46 | +1.73% | 16606 | 4499.27 | 4.10% | | 000039 | 中集集团 | 11.23 | 22.35 | +0.18 | +1.63% | 878220 | 100629 | 3.82% | | 002722 | 物产金轮 | 16.24 | 25.45 | +0.22 | +1.37% | 68380 | 11225.34 | 3.08% | | 688308 | 欧科亿 | 54.36 | 464.16 | +0.72 | +1.34% | 80216.3 | 43939.62 | 5.05% | | 600114 | 东睦股份 | 32.70 | 38.55 | +0.42 | +1.30% | 93402 | 30543.06 | 1.52% | | 688786 | 悦安新材 | 31.31 | 59.72 | +0.35 | +1.13% | 12688.17 | 3980.358 | 0.88% | | 002541 | 鸿路钢构 | 22.55 | 25.38 | +0.25 | +1.12% | 23893 | 5381.96 | 0.48% | | 920751 | 惠同新材 | 26.29 | 48.47 | +0.29 | +1.12% | 5318 | 1394.674 | 0.64% | | 002444 | 巨星科技 | 36.29 | 17.18 | +0.37 | +1.03% | 44919 | 16287.28 | 0.39% | | 002342 | 巨力索具 | 19.97 | -598.65 | +0.19 | +0.96% | 3304238 | 661842.3 | 34.61% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 25341 | 4451.23 | 0.50% | | 603937 | 丽岛新材 | 13.21 | -60.48 | +0.11 | +0.84% | 21179 | 2788.86 | 1.01% | | 301398 | 星源卓镁 | 57.72 | 93.25 | +0.46 | +0.80% | 6978 | 4019.07 | 1.87% | | 605268 | 王力安防 | 11.47 | 28.89 | +0.08 | +0.70% | 29856 | 3398.18 | 0.68% | | 002791 | 坚朗五金 | 25.18 | 120.93 | +0.16 | +0.64% | 67408 | 17012.46 | 3.52% | | 600992 | 贵绳股份 | 14.75 | -50.86 | +0.09 | +0.61% | 68813 | 10163.55 | 2.81% | | 605158 | 华达新材 | 8.52 | 26.62 | +0.05 | +0.59% | 40169 | 3410.81 | 0.79% | | 301307 | 美利信 | 35.59 | -22.67 | +0.20 | +0.57% | 22882 | 8132.32 | 2.10% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.11 | +0.53% | 7210.03 | 1494.814 | 0.58% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.02 | +0.52% | 126212 | 4872.78 | 0.90% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 44560 | 2606.91 | 1.03% | | 301160 | 翔楼新材 | 65.22 | 33.72 | +0.33 | +0.51% | 20374 | 13218.48 | 2.76% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 3522 | 2593.404 | 3.31% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.02 | +0.47% | 161879 | 6930.43 | 3.16% | | 300488 | 恒锋工具 | 33.04 | 38.97 | +0.15 | +0.46% | 13925 | 4628.42 | 0.97% | | 301202 | 朗威股份 | 42.80 | 63.73 | +0.18 | +0.42% | 12949 | 5577.51 | 3.48% | | 002487 | 大金重工 | 62.75 | 37.08 | +0.25 | +0.40% | 46567 | 29451.87 | 0.74% | | 920693 | 阿为特 | 37.59 | 277.54 | +0.14 | +0.37% | 3397 | 1278.551 | 0.93% | | 002318 | 久立特材 | 34.57 | 19.79 | +0.12 | +0.35% | 39766 | 13825.49 | 0.42% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 49872 | 3097.43 | 0.34% | | 600558 | 大西洋 | 6.25 | 26.61 | +0.02 | +0.32% | 66660 | 4165.09 | 0.74% | | 688379 | 华光新材 | 50.28 | 28.33 | +0.13 | +0.26% | 6598.3 | 3327.926 | 0.73% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 53955 | 2185.43 | 0.80% | | 002850 | 科达利 | 180.35 | 30.24 | +0.38 | +0.21% | 39352 | 71015.41 | 1.98% | | 301163 | 宏德股份 | 30.81 | 69.77 | +0.06 | +0.20% | 7005 | 2162.42 | 1.28% | | 301063 | 海锅股份 | 26.35 | 46.28 | +0.04 | +0.15% | 9463 | 2499.2 | 0.98% | | 920057 | 百甲科技 | 6.93 | -256.75 | +0.01 | +0.14% | 5817 | 402.9563 | 0.51% | | 603339 | 四方科技 | 14.13 | 28.01 | +0.02 | +0.14% | 33748 | 4787.66 | 1.09% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.02 | +0.09% | 26270.83 | 5932.292 | 0.94% | | 603348 | 文灿股份 | 20.52 | 318.70 | +0.01 | +0.05% | 8699 | 1785.41 | 0.28% | | 002443 | 金洲管道 | 8.54 | 25.82 | 0.00 | 0.00% | 49929 | 4282.8 | 0.96% | | 002752 | 昇兴股份 | 6.75 | 22.27 | 0.00 | 0.00% | 72650 | 4925.86 | 0.74% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301522 | 上大股份 | 38.56 | 126.40 | -0.01 | -0.03% | 37216 | 14349.6 | 1.32% | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 25183 | 8763.81 | 1.26% | | 301055 | 张小泉 | 21.58 | 73.47 | -0.01 | -0.05% | 14055 | 3032.55 | 0.90% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 240211 | 13926.2 | 0.94% | | 001239 | 永达股份 | 16.80 | 38.08 | -0.03 | -0.18% | 16121 | 2712 | 1.41% | | 920720 | 吉冈精密 | 13.59 | 61.53 | -0.03 | -0.22% | 5358 | 730.0835 | 0.72% | | 603577 | 汇金通 | 11.07 | 28.42 | -0.03 | -0.27% | 61635 | 6871.9 | 1.82% | | 000969 | 安泰科技 | 23.74 | 79.44 | -0.08 | -0.34% | 156418 | 37451.23 | 1.51% | | 603040 | 新坐标 | 104.48 | 55.01 | -0.38 | -0.36% | 16411 | 17188.53 | 1.21% | | 600615 | 鑫源智造 | 13.03 | 319.47 | -0.05 | -0.38% | 25162 | 3290.72 | 1.12% | | 300946 | 恒而达 | 49.24 | 146.71 | -0.20 | -0.40% | 8943 | 4428.75 | 1.18% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 74437 | 7308.831 | 0.88% | | 002760 | 凤形股份 | 24.10 | -44.85 | -0.10 | -0.41% | 14721 | 3561.99 | 1.36% | | 002032 | 苏泊尔 | 44.92 | 16.53 | -0.19 | -0.42% | 8621 | 3875.47 | 0.11% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.02 | -0.44% | 134385 | 6124.67 | 0.68% | | 002403 | 爱仕达 | 12.31 | -92.01 | -0.06 | -0.49% | 10637 | 1309.34 | 0.36% | | 002374 | 中锐股份 | 3.64 | -14.72 | -0.02 | -0.55% | 195108 | 7103.55 | 1.80% | | 301575 | 艾芬达 | 51.76 | 35.03 | -0.29 | -0.56% | 2692 | 1395.55 | 1.63% | | 300885 | 海昌新材 | 26.55 | 96.74 | -0.16 | -0.60% | 34991 | 9330.6 | 2.10% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.03 | -0.60% | 498862 | 24780.71 | 1.28% | | 603278 | 大业股份 | 12.70 | -110.67 | -0.08 | -0.63% | 67076 | 8560.23 | 1.96% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 25292 | 4571.48 | 0.63% | | 002564 | 天沃科技 | 7.39 | 83.32 | -0.05 | -0.67% | 62088 | 4598.25 | 0.72% | | 003043 | 华亚智能 | 52.94 | 111.33 | -0.36 | -0.68% | 8283 | 4388.79 | 0.99% | | 920699 | 海达尔 | 49.85 | 28.62 | -0.35 | -0.70% | 1375 | 687.8107 | 0.66% | | 300953 | 震裕科技 | 179.09 | 62.96 | -1.26 | -0.70% | 24346 | 43698.59 | 1.95% | | 002084 | 海鸥住工 | 4.21 | -14.98 | -0.03 | -0.71% | 107790 | 4543.79 | 1.67% | | 920510 | 丰光精密 | 17.66 | -335.37 | -0.13 | -0.73% | 10034 | 1767.764 | 1.07% | | 605123 | 派克新材 | 116.46 | 55.46 | -0.92 | -0.78% | 44187 | 52337.06 | 3.65% | | 300328 | 宜安科技 | 15.74 | -9841.94 | -0.13 | -0.82% | 104236 | 16550.11 | 1.52% | | 603985 | 恒润股份 | 16.86 | -24843.60 | -0.14 | -0.82% | 92069 | 15673.8 | 2.09% | | 002787 | 华源控股 | 12.52 | 42.96 | -0.11 | -0.87% | 41893 | 5269.3 | 1.67% | | 601096 | 宏盛华源 | 5.86 | 46.85 | -0.06 | -1.01% | 568189 | 33483.42 | 3.46% | | 601968 | 宝钢包装 | 6.07 | 40.51 | -0.07 | -1.14% | 87787 | 5345.89 | 0.69% | | 002297 | 博云新材 | 12.62 | -355.43 | -0.15 | -1.17% | 225936 | 28801.4 | 3.94% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 123030 | 6847.91 | 1.08% | | 002846 | 英联股份 | 15.53 | -1017.61 | -0.20 | -1.27% | 41663 | 6492.31 | 1.62% | | 002843 | 泰嘉股份 | 18.42 | 109.64 | -0.24 | -1.29% | 40992 | 7598.02 | 1.63% | | 301137 | 哈焊华通 | 50.58 | 185.32 | -0.68 | -1.33% | 26087 | 13295.68 | 1.43% | | 002026 | 山东威达 | 15.57 | 20.76 | -0.21 | -1.33% | 97722 | 15423.55 | 2.22% | | 000890 | 法尔胜 | 5.42 | -26.03 | -0.08 | -1.45% | 139459 | 7620.49 | 3.32% | | 301268 | 铭利达 | 24.20 | -23.61 | -0.36 | -1.47% | 70270 | 17147.31 | 2.04% | | 002478 | 常宝股份 | 10.28 | 15.05 | -0.25 | -2.37% | 215575 | 22436.8 | 2.98% | | 002969 | 嘉美包装 | 29.63 | 219.22 | -0.79 | -2.60% | 725280 | 214390.1 | 6.65% | | 002445 | 中南文化 | 2.87 | 65.56 | -0.08 | -2.71% | 983636 | 28348.09 | 4.16% | | 001221 | 悍高集团 | 74.39 | 44.77 | -2.14 | -2.80% | 15300 | 11423.84 | 4.25% | | 603626 | 科森科技 | 26.42 | -40.99 | -0.84 | -3.08% | 251140 | 66397.96 | 4.53% | | 002921 | 联诚精密 | 24.00 | -143.12 | -0.78 | -3.15% | 41716 | 10089.65 | 3.25% | | 600477 | 杭萧钢构 | 4.06 | 85.16 | -0.14 | -3.33% | 2029342 | 83262.98 | 8.60% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 275377 | 15242.46 | 4.97% | | 300345 | 华民股份 | 7.88 | -21.49 | -0.30 | -3.67% | 435255 | 34687.86 | 9.08% | | 300985 | 致远新能 | 24.81 | -23.95 | -1.11 | -4.28% | 82947 | 21002 | 4.45% | | 002547 | 春兴精工 | 3.88 | -19.69 | -0.20 | -4.90% | 500432 | 19639.11 | 4.53% | | 301377 | 鼎泰高科 | 170.96 | 208.00 | -9.04 | -5.02% | 31456 | 54357.72 | 4.43% | | 300986 | 志特新材 | 31.52 | 98.21 | -2.69 | -7.86% | 445667 | 145288.2 | 10.83% |
|