中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江华远(301535)汽车制造业上涨家数:140下跌家数:60平均涨幅:+0.80%平均换手:1.88%总成交额:439.59亿元
更新时间：2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.32199.11+1.30+12.97%560985.462193.710.78%
002703浙江世宝22.94101.02+2.09+10.02%737652.9166435.912.59%
002355兴民智通7.47-36.21+0.68+10.01%684303.148861.1711.07%
002510天汽模8.50151.60+0.77+9.96%1305799107682.313.00%
601777千里科技11.38964.40+1.03+9.95%1016338112781.52.25%
920533骏创科技31.50153.11+1.70+5.70%3925912140.045.38%
600960渤海汽车5.97-6.57+0.30+5.29%115975167876.0312.20%
300258精锻科技16.9273.06+0.81+5.03%58077795069.1310.19%
002592ST八菱10.3726.17+0.49+4.96%687157034.32.62%
300100双林股份37.0839.81+1.67+4.72%14072951403.952.55%
000559万向钱潮20.4967.41+0.87+4.43%1835819370501.85.54%
002870香山股份40.2944.14+1.70+4.41%4538017946.093.52%
300585奥联电子18.40-1154.30+0.75+4.25%5937810864.63.71%
603197保隆科技37.8132.06+1.50+4.13%6805825694.673.19%
603306华懋科技78.16101.47+3.07+4.09%11501789323.053.49%
603922金鸿顺22.81207.05+0.88+4.01%6636914933.443.70%
301192泰祥股份33.2382.48+1.13+3.52%1753957823.66%
001278一彬科技25.49-62.00+0.73+2.95%297847489.885.89%
603048浙江黎明23.6856.75+0.64+2.78%207694908.431.41%
001260坤泰股份22.9759.26+0.60+2.68%205914680.446.49%
300580贝斯特25.1342.06+0.61+2.49%5478913619.671.16%
603161科华控股16.2134.17+0.37+2.34%336555434.941.76%
600148长春一东20.60308.29+0.47+2.33%160033283.631.13%
603950长源东谷40.5737.64+0.89+2.24%11481345134.173.55%
603997继峰股份14.5385.49+0.31+2.18%7425810701.460.58%
603085天成自控12.06630.33+0.23+1.94%527986328.681.33%
603006联明股份14.3749.41+0.27+1.91%228433261.710.90%
603596伯特利51.7523.74+0.96+1.89%9296148074.971.53%
920436大地电气16.89-32.95+0.31+1.87%72821223.6710.82%
605151西上海21.59-199.57+0.39+1.84%250285386.241.86%
002265建设工业24.75239.67+0.44+1.81%6349215710.730.61%
300745欣锐科技26.92-39.90+0.46+1.74%208065565.471.47%
920906舜宇精工28.1234.54+0.47+1.70%72412014.8522.17%
300695兆丰股份82.0523.92+1.36+1.69%61765008.960.60%
300893松原安全23.6433.61+0.39+1.68%251605942.51.00%
603239浙江仙通24.9134.72+0.41+1.67%337818398.131.25%
301298东利机械17.2838.06+0.28+1.65%171722951.171.59%
603767中马传动21.65794.52+0.35+1.64%241135203.770.78%
603949雪龙集团19.8454.39+0.31+1.59%221864367.411.06%
603190亚通精工27.6331.43+0.43+1.58%126483480.763.12%
600733北汽蓝谷8.20-8.88+0.12+1.49%63906552248.031.31%
002284亚太股份16.5831.89+0.24+1.47%11072618405.341.51%
301539宏鑫科技21.5652.21+0.31+1.46%124272659.621.66%
000572海马汽车7.04-42.83+0.10+1.44%28114619776.691.71%
600933爱柯迪18.6617.59+0.26+1.41%10539519655.891.08%
301229纽泰格21.0398.75+0.29+1.40%211364445.221.63%
300652雷迪克51.4841.66+0.70+1.38%112415763.810.94%
603013亚普股份25.1523.52+0.34+1.37%193464848.780.38%
002406远东传动8.2447.20+0.11+1.35%1160249507.3911.93%
600178东安动力12.491439.69+0.16+1.30%306823825.170.66%
603586金麒麟19.1023.80+0.24+1.27%100101900.430.51%
301535浙江华远27.2292.44+0.33+1.23%253286791.283.97%
600698湖南天雁8.342134.32+0.10+1.21%495854130.620.60%
600081东风科技11.96132.02+0.14+1.18%195182326.10.44%
301072中捷精工24.29-48.89+0.28+1.17%1146527671.71%
002590万安科技14.8635.92+0.17+1.16%532577910.141.08%
300680隆盛科技50.7441.11+0.58+1.16%3228116330.721.84%
603037凯众股份16.6751.00+0.19+1.15%392846541.731.48%
002190成飞集成36.15-154.61+0.41+1.15%276519980.180.77%
002101广东鸿图12.3922.99+0.14+1.14%569557050.10.86%
603335迪生力6.28-23.55+0.07+1.13%623913913.461.46%
300681英搏尔26.1847.48+0.29+1.12%382789986.4311.66%
002715登云股份17.19-269.46+0.19+1.12%149792564.791.09%
000981山子高科4.65686.42+0.05+1.09%22781571055672.39%
300304云意电气13.5127.91+0.14+1.05%13094317695.861.53%
600523贵航股份15.4835.05+0.16+1.04%392336084.910.97%
300176鸿特科技7.90117.50+0.08+1.02%16119812689.254.16%
603788宁波高发16.7919.32+0.17+1.02%123172060.240.55%
600006东风股份6.9256.41+0.07+1.02%1223718419.640.61%
603786科博达69.6032.97+0.70+1.02%83255796.820.21%
002708光洋股份14.00105.74+0.14+1.01%706509859.661.37%
002363隆基机械9.0272.75+0.09+1.01%486814384.161.17%
000980众泰汽车3.04-17.22+0.03+1.00%33083010047.360.66%
603768常青股份12.28-41.45+0.12+0.99%144811773.940.61%
920086科马材料33.8134.81+0.31+0.93%70402371.3532.63%
600303曙光股份3.41-6.88+0.03+0.89%971043309.31.44%
605005合兴股份19.1834.66+0.16+0.84%102251955.850.25%
605333沪光股份29.5320.87+0.23+0.78%116803432.890.27%
002765蓝黛科技11.9340.69+0.09+0.76%594137072.781.00%
300694蠡湖股份13.3492.37+0.10+0.76%375004993.941.73%
601127赛力斯109.6826.46+0.80+0.73%95109104450.90.63%
300733西菱动力18.5263.45+0.13+0.71%200563704.070.89%
920022世昌股份30.1625.58+0.20+0.67%2691812.28171.62%
002863今飞凯达6.0445.85+0.04+0.67%604223638.361.01%
001282三联锻造21.4635.39+0.14+0.66%87101865.841.11%
600609金杯汽车4.6622.47+0.03+0.65%5616126150.43%
300446航天智造23.4621.88+0.15+0.64%7048116555.841.89%
301173毓恬冠佳47.1725.77+0.29+0.62%31081462.541.75%
000868安凯客车4.93909.44+0.03+0.61%367491809.90.50%
300507苏奥传感9.9269.80+0.06+0.61%935449244.5291.21%
002725跃岭股份15.3453.54+0.09+0.59%344145273.351.62%
600699均胜电子28.0938.24+0.16+0.57%16158445337.311.19%
300926博俊科技30.2715.07+0.17+0.56%234067085.490.79%
300643万通智控19.7227.47+0.11+0.56%261195119.521.13%
301397溯联股份32.5944.00+0.18+0.56%172935640.852.45%
603418友升股份56.9021.79+0.30+0.53%50672878.481.25%
301170锡南科技30.7127.34+0.16+0.52%81412489.872.42%
920146华阳变速8.28-487.39+0.04+0.49%5194430.72170.48%
603107上海汽配15.4527.46+0.07+0.46%136352105.470.62%
603982泉峰汽车8.93-8.89+0.04+0.45%318522835.040.94%
601689拓普集团72.8446.32+0.32+0.44%141828102762.40.82%
920221易实精密16.1933.84+0.07+0.43%4991811.44570.81%
920000安徽凤凰18.9025.91+0.08+0.43%2893546.25740.50%
301552科力装备40.3924.37+0.17+0.42%46121863.311.94%
603758秦安股份14.8436.96+0.06+0.41%252983761.640.58%
603409汇通控股37.6329.83+0.15+0.40%115074316.343.65%
600686金龙汽车18.3740.08+0.07+0.38%13312724549.891.86%
002048宁波华翔32.1980.61+0.12+0.37%8714727918.881.23%
603319美湖股份39.0387.99+0.14+0.36%5508521415.391.62%
605228神通科技14.35106.18+0.05+0.35%390745621.740.82%
603376大明电子37.7553.41+0.13+0.35%52551986.81.69%
603178圣龙股份17.44-82.36+0.06+0.35%62321087.620.26%
300432富临精工18.1975.64+0.06+0.33%16388729763.370.97%
000700模塑科技15.5130.80+0.05+0.32%38907359779.964.24%
600501航天晨光26.35-34.29+0.08+0.30%5666514949.281.32%
603158腾龙股份11.0034.56+0.03+0.27%578396348.481.18%
301656联合动力26.0954.29+0.07+0.27%169034414.371.01%
301119正强股份54.0448.58+0.14+0.26%2047610927.652.43%
001311多利科技39.5344.67+0.10+0.25%3091512271.153.92%
002448中原内配16.1732.05+0.04+0.25%23518137747.065.16%
300969恒帅股份147.9692.45+0.36+0.24%2357734665.164.69%
603809豪能股份12.9634.67+0.03+0.23%9828312732.281.07%
601279英利汽车4.57-147.30+0.01+0.22%465062118.940.29%
603089正裕工业14.0621.55+0.03+0.21%245033436.811.02%
688612威迈斯30.9923.32+0.06+0.19%15189.124715.3620.60%
600480凌云股份11.8119.43+0.02+0.17%429405069.680.36%
000550江铃汽车18.0813.93+0.03+0.17%193283492.180.37%
301667纳百川67.1569.02+0.11+0.16%64824353.612.88%
605133嵘泰股份32.3949.45+0.05+0.15%199566453.950.71%
002328新朋股份7.1136.77+0.01+0.14%704264999.681.23%
920978开特股份30.1131.30+0.04+0.13%112353385.7451.11%
601238广汽集团7.86-22.21+0.01+0.13%942757408.440.13%
002283天润工业8.8629.36+0.01+0.11%56280848537.545.61%
002664信质集团26.74196.76+0.03+0.11%3824510196.890.95%
920690捷众科技32.6530.27+0.03+0.09%31151021.320.72%
920454同心传动15.9256.36+0.01+0.06%2126339.36680.34%
920663明阳科技16.6830.25+0.01+0.06%2691450.17570.42%
301581黄山谷捷51.3257.31+0.03+0.06%45272323.710.93%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
603352至信股份43.1641.97+0.01+0.02%84743661.071.91%
002537海联金汇9.2152.590.000.00%23906822106.472.04%
300237ST美晨2.50-12.810.000.00%1707584304.591.18%
603730岱美股份11.1838.500.000.00%13734415487.520.64%
301039中集车辆10.2422.200.000.00%772027900.050.53%
301613新铝时代51.7833.58-0.03-0.06%65003364.860.77%
601633长城汽车20.7417.91-0.02-0.10%5893412241.70.09%
600742富维股份9.9814.82-0.01-0.10%277442772.660.37%
301225恒勃股份135.69101.11-0.16-0.12%740910134.022.48%
600104上汽集团14.3857.80-0.02-0.14%24062534644.520.21%
000800一汽解放6.9459.85-0.01-0.14%616394280.810.13%
002593日上集团5.9748.42-0.01-0.17%979575853.171.75%
603926铁流股份23.4254.04-0.04-0.17%312877349.431.36%
000625长安汽车11.1016.19-0.02-0.18%22963325513.940.28%
001319铭科精技30.7332.23-0.06-0.19%200616141.282.45%
603035常熟汽饰15.2914.43-0.03-0.20%206003150.310.56%
301005超捷股份160.251587.60-0.35-0.22%4436271426.713.35%
002662峰璟股份4.1526.43-0.01-0.24%1001894157.040.67%
603202天有为93.1114.00-0.24-0.26%26352453.750.79%
603210泰鸿万立19.3132.53-0.05-0.26%100121936.331.33%
301181标榜股份43.2540.54-0.13-0.30%66032860.790.74%
002085万丰奥威15.8040.97-0.05-0.32%20158631935.720.95%
000901航天科技26.17177.04-0.09-0.34%17029844660.972.13%
300978东箭科技12.4336.07-0.05-0.40%364044539.891.90%
603211晋拓股份22.1195.57-0.09-0.41%214164720.990.79%
920271邦德股份16.3520.64-0.07-0.43%1977324.25290.34%
002454松芝股份9.2427.97-0.04-0.43%410713802.280.66%
603358华达科技49.5555.66-0.23-0.46%2305711478.680.51%
000957中通客车11.8921.30-0.06-0.50%688648233.881.16%
600375汉马科技5.9116.62-0.03-0.51%1445868568.040.99%
301007德迈仕38.11113.82-0.22-0.57%169446458.481.12%
301499维科精密31.7687.96-0.19-0.59%144624572.624.18%
002239奥特佳3.2284.51-0.02-0.62%44281314199.051.36%
920837华原股份14.8329.40-0.10-0.67%80281193.8030.59%
605319无锡振华25.0819.69-0.17-0.67%4153010421.791.38%
603286日盈电子71.16-501.84-0.50-0.70%2920620598.532.53%
605088冠盛股份36.6124.56-0.26-0.71%2828010343.91.42%
600066宇通客车31.9814.23-0.23-0.71%7556524414.430.34%
301560众捷汽车36.9650.51-0.29-0.78%84563126.573.48%
600741华域汽车19.118.73-0.15-0.78%447178558.250.14%
603179新泉股份84.2147.02-0.74-0.87%5097442818.011.00%
603166福达股份16.8037.94-0.15-0.88%409156881.970.64%
000030富奥股份5.4714.00-0.05-0.91%831244543.840.50%
603305旭升集团17.4551.30-0.17-0.96%21596537834.031.87%
601799星宇股份152.4527.70-1.55-1.01%2235534045.040.78%
002488金固股份12.78387.63-0.13-1.01%9818112573.761.07%
002594比亚迪90.2121.45-0.95-1.04%151786137199.20.44%
300428立中集团22.7718.60-0.24-1.04%4937211274.890.83%
600418江淮汽车57.32-32.57-0.64-1.10%251938144831.31.15%
300863卡倍亿57.2164.00-0.65-1.12%152878828.5110.85%
301133金钟股份39.53105.93-0.48-1.20%149175923.451.34%
002434万里扬9.7039.33-0.12-1.22%12584912237.870.96%
605128上海沿浦38.6952.66-0.51-1.30%109514235.870.52%
002536飞龙股份29.8349.03-0.42-1.39%484347144388.58.90%
601717中创智领24.769.78-0.35-1.39%9372923212.390.61%
600166福田汽车3.1732.98-0.05-1.55%78761825096.250.99%
000581威孚高科20.9613.21-0.38-1.78%7156515065.870.90%
603009北特科技51.83173.80-1.02-1.93%5535028795.941.64%
301550斯菱智驱179.76215.40-4.04-2.20%4864686701.143.45%
301607富特科技50.5152.68-1.17-2.26%2076510550.911.86%
301529福赛科技132.8474.01-3.21-2.36%1470519606.473.25%
605018长华集团12.1967.71-0.39-3.10%19495624158.874.15%
002126银轮股份46.8446.54-1.68-3.46%18887088960.892.38%
000951中国重汽20.7415.27-0.91-4.20%20104041973.841.71%
000338潍柴动力26.8919.72-1.18-4.20%938895.1254964.21.88%

转至浙江华远（301535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。