中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:30下跌家数:33平均涨幅:+0.02%平均换手:0.58%总成交额:51.44亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林26.17-82.04+0.84+3.32%114062947.211.06%
002062宏润建设8.4339.84+0.26+3.18%949007920.070.84%
603316诚邦股份14.50-39.52+0.31+2.18%211583046.920.80%
002775文科股份3.71-7.97+0.07+1.92%466831720.540.79%
002140东华科技9.1211.95+0.16+1.79%287552617.560.41%
605598上海港湾28.19202.04+0.44+1.59%65861840.110.27%
603959ST百利5.10-14.61+0.07+1.39%355201792.260.72%
603955大千生态20.32-20.03+0.27+1.35%52881059.720.39%
920964润农节水4.52-62.61+0.06+1.35%4461201.58820.30%
601068中铝国际4.4050.14+0.05+1.15%490342150.130.19%
300536农尚环境8.92-11.10+0.10+1.13%200721782.060.68%
600248陕建股份2.88-782.19+0.03+1.05%1499344350.960.40%
600667太极实业23.19105.60+0.24+1.05%1041447237667.34.98%
603778国晟科技10.53-12.28+0.10+0.96%894489399.21.39%
300008天海防务6.3331.94+0.06+0.96%20662612885.231.25%
300517海波重科10.11437.66+0.08+0.80%116191167.710.92%
002431ST棕榈1.34-2.09+0.01+0.75%15045199.890.08%
002761浙江建投7.2434.26+0.05+0.70%316702293.970.29%
600491ST龙元1.50-0.79+0.01+0.67%5136047784.193.36%
603176汇通集团4.76107.89+0.03+0.63%9594454.830.21%
000753漳州发展4.7569.76+0.02+0.42%288741362.270.29%
603257中国瑞林64.5338.92+0.23+0.36%31122003.491.25%
002307北新路桥2.98-51.91+0.01+0.34%367361094.240.23%
605303园林股份21.49-20.91+0.07+0.33%538011500.33%
600339中油工程3.2248.25+0.01+0.31%982713145.320.18%
600853龙建股份3.298.49+0.01+0.30%22840745.570.23%
603637镇海股份13.5455.42+0.03+0.22%90591222.650.38%
000498山东路桥4.933.57+0.01+0.20%15300753.960.11%
002116中国海诚7.1211.84+0.01+0.14%7079500.450.13%
601611中国核建11.2929.07+0.01+0.09%749008439.6310.25%
600072中船科技8.78-4.020.000.00%286712506.940.26%
600170上海建工2.2614.170.000.00%3025296813.110.34%
600512腾达建设2.04275.070.000.00%501271020.750.32%
002060广东建工3.2311.260.000.00%26531855.590.17%
601618中国中冶2.5639.320.000.00%994852546.170.06%
002663普邦股份1.66-6.100.000.00%810391337.940.63%
601868中国能建2.5419.770.000.00%40887910381.780.13%
600133东湖高新8.4232.39-0.01-0.12%312482628.430.29%
000928中钢国际4.9616.24-0.01-0.20%264971311.490.18%
603007顺景科技4.79-18.94-0.01-0.21%386851843.420.56%
002586ST围海4.1317.77-0.01-0.24%17548721.540.16%
300712永福股份21.16570.07-0.06-0.28%3086648.320.17%
600820隧道股份5.417.80-0.02-0.37%268801452.930.09%
603815交建股份5.34-4.36-0.02-0.37%15828842.840.26%
600970中材国际7.747.65-0.03-0.39%224051733.60.09%
601117中国化学7.376.86-0.03-0.41%1165258592.5110.19%
000685中山公用10.987.47-0.05-0.45%242772664.290.19%
600463空港股份8.16-24.67-0.04-0.49%8937727.420.30%
002061浙江交科3.479.54-0.02-0.57%28441986.950.11%
000090天健集团3.4640.46-0.02-0.57%3726712800.20%
000010*ST美丽1.52-1029.20-0.01-0.65%42827644.580.47%
601186中国铁建6.014.64-0.04-0.66%806414852.040.07%
600502安徽建工4.384.86-0.03-0.68%630362767.180.37%
601668中国建筑4.374.76-0.03-0.68%43123318868.360.10%
300982苏文电能15.38-41.37-0.11-0.71%3491535.370.18%
600039四川路桥8.2910.27-0.06-0.72%244002027.380.03%
603843*ST正平7.10-27.24-0.06-0.84%261351854.430.37%
601800中国交建5.887.12-0.05-0.84%773404554.190.07%
601669中国电建4.668.60-0.04-0.85%1813798473.890.14%
601390中国中铁4.324.99-0.04-0.92%2302449970.950.11%
001267汇绿生态41.05414.95-0.42-1.01%10756843788.61.77%
301098金埔园林8.77-7.44-0.09-1.02%10842952.550.56%
002051中工国际8.7340.03-0.09-1.02%577635018.620.47%
003001中岩大地17.19297.99-0.19-1.09%178173050.121.56%
002941新疆交建10.5116.53-0.12-1.13%227902398.220.31%
002542*ST中岩1.74-3.34-0.02-1.14%660561143.280.38%
600284浦东建设5.1517.73-0.06-1.15%529132718.360.55%
601789宁波建工4.4921.64-0.13-2.81%24493711057.42.25%
600846同济科技12.1031.20-0.42-3.35%214732621.120.34%
002628成都路桥5.36-58.59-0.20-3.60%23179212502.743.08%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。