中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国瑞林(603257)土木工程建筑业上涨家数:37下跌家数:30平均涨幅:+0.18%平均换手:0.98%总成交额:96.52亿元
更新时间：2026-08-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300649杭州园林26.23-82.22+0.90+3.55%215985608.432.02%
600667太极实业23.70107.93+0.75+3.27%2183650505503.110.44%
002062宏润建设8.4139.74+0.24+2.94%15891513374.191.41%
600491ST龙元1.53-0.81+0.04+2.68%692848.910506.944.53%
603316诚邦股份14.49-39.49+0.30+2.11%374465408.321.42%
002140东华科技9.1411.97+0.18+2.01%385553513.230.55%
603176汇通集团4.81109.02+0.08+1.69%17644841.480.38%
002775文科股份3.70-7.95+0.06+1.65%736022719.741.24%
920964润农节水4.53-62.75+0.07+1.57%11792535.85490.80%
600248陕建股份2.89-784.91+0.04+1.40%1909245534.080.52%
601068中铝国际4.4150.26+0.06+1.38%786103457.410.31%
300517海波重科10.16439.82+0.13+1.30%165941673.231.31%
603959ST百利5.09-14.58+0.06+1.19%472712391.320.96%
300712永福股份21.46578.15+0.24+1.13%60201276.380.32%
002116中国海诚7.1911.96+0.08+1.13%148181056.070.27%
002761浙江建投7.2734.41+0.08+1.11%489693552.360.45%
603637镇海股份13.6655.92+0.15+1.11%181862458.710.76%
000753漳州发展4.7870.21+0.05+1.06%535052536.120.54%
300008天海防务6.3331.94+0.06+0.96%37730423734.252.29%
002431ST棕榈1.34-2.09+0.01+0.75%21305283.290.12%
605598上海港湾27.95200.32+0.20+0.72%104682928.210.43%
300536农尚环境8.88-11.05+0.06+0.68%397133534.911.35%
002307北新路桥2.99-52.09+0.02+0.67%607541812.140.37%
600339中油工程3.2348.40+0.02+0.62%1841035916.530.33%
600853龙建股份3.308.51+0.02+0.61%359361178.520.35%
002663普邦股份1.67-6.14+0.01+0.60%1220722023.30.94%
600970中材国际7.817.72+0.04+0.51%528634108.660.20%
600512腾达建设2.05276.41+0.01+0.49%964101969.420.61%
603778国晟科技10.48-12.22+0.05+0.48%13924714633.612.17%
605303园林股份21.52-20.94+0.10+0.47%86421848.90.54%
603955大千生态20.14-19.85+0.09+0.45%84811708.660.62%
000498山东路桥4.943.57+0.02+0.41%292671444.860.20%
601868中国能建2.5519.85+0.01+0.39%58199214782.310.18%
601618中国中冶2.5739.47+0.01+0.39%1702754360.320.10%
600072中船科技8.81-4.04+0.03+0.34%542424761.110.50%
603843*ST正平7.17-27.51+0.01+0.14%372722649.830.53%
601117中国化学7.416.90+0.01+0.14%19015114042.750.31%
600820隧道股份5.437.830.000.00%446362415.960.14%
002060广东建工3.2311.260.000.00%462981495.410.30%
603815交建股份5.36-4.370.000.00%300971607.80.49%
000685中山公用11.017.49-0.02-0.18%432534749.710.35%
000928中钢国际4.9616.24-0.01-0.20%460302281.910.32%
601669中国电建4.698.65-0.01-0.21%24879411630.520.19%
600502安徽建工4.404.88-0.01-0.23%1019144480.030.59%
601390中国中铁4.355.03-0.01-0.23%33396314478.880.16%
600133东湖高新8.4132.35-0.02-0.24%558924707.860.52%
600039四川路桥8.3310.32-0.02-0.24%442503674.040.05%
300982苏文电能15.45-41.56-0.04-0.26%76501177.130.39%
601611中国核建11.2528.97-0.03-0.27%11664013142.130.39%
601186中国铁建6.034.65-0.02-0.33%1242157475.880.11%
600170上海建工2.2514.10-0.01-0.44%3663908251.950.41%
003001中岩大地17.30299.89-0.08-0.46%293725042.222.57%
002941新疆交建10.5816.64-0.05-0.47%352873718.860.48%
600463空港股份8.16-24.67-0.04-0.49%129401054.90.43%
603257中国瑞林63.9838.59-0.32-0.50%47953083.741.93%
601800中国交建5.907.15-0.03-0.51%1118156589.680.10%
002061浙江交科3.479.54-0.02-0.57%512771780.850.20%
000090天健集团3.4640.46-0.02-0.57%540661862.950.29%
600284浦东建设5.1717.80-0.04-0.77%781214022.220.81%
601668中国建筑4.364.75-0.04-0.91%88261238605.880.21%
002586ST围海4.1017.64-0.04-0.97%252761040.080.23%
002051中工国际8.7340.03-0.09-1.02%847937379.140.69%
603007顺景科技4.75-18.78-0.05-1.04%724653454.011.04%
000010*ST美丽1.51-1022.42-0.02-1.31%57263863.460.62%
600846同济科技12.3331.79-0.19-1.52%326273980.930.52%
301098金埔园林8.72-7.40-0.14-1.58%199631750.111.03%
002542*ST中岩1.73-3.32-0.03-1.70%900551557.620.51%
601789宁波建工4.4821.59-0.14-3.03%35159915845.193.24%
001267汇绿生态40.08405.15-1.39-3.35%19882180521.883.27%
002628成都路桥5.24-57.27-0.32-5.76%40752521822.255.41%

转至中国瑞林（603257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。