|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天科技(300358)专用设备制造业上涨家数:207下跌家数:189平均涨幅:+0.35%平均换手:2.69%总成交额:1169.54亿元 更新时间：2026-01-16 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 53864.29 | 38999.72 | 3.98% | | 920706 | 铁拓机械 | 30.19 | 57.35 | +3.72 | +14.05% | 104564 | 30138.88 | 24.69% | | 688028 | 沃尔德 | 78.92 | 126.63 | +7.47 | +10.45% | 83759.05 | 63352.34 | 5.55% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 696920 | 105262.5 | 14.27% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 144912 | 29721.48 | 1.74% | | 688627 | 精智达 | 240.00 | 321.18 | +21.20 | +9.69% | 58098.62 | 134548.3 | 8.03% | | 300757 | 罗博特科 | 317.55 | -648.73 | +27.39 | +9.44% | 91611 | 283516.5 | 6.08% | | 688003 | 天准科技 | 68.58 | 108.18 | +4.81 | +7.54% | 58361.23 | 39527.47 | 3.00% | | 688037 | 芯源微 | 223.90 | 530.34 | +14.81 | +7.08% | 85049.87 | 187400.6 | 4.22% | | 300316 | 晶盛机电 | 41.28 | 119.88 | +2.70 | +7.00% | 349807 | 141291.7 | 2.84% | | 688361 | 中科飞测 | 210.20 | 2868.24 | +13.22 | +6.71% | 67201.39 | 140053.6 | 2.71% | | 301338 | 凯格精机 | 99.19 | 71.44 | +6.18 | +6.64% | 58688 | 56850.71 | 9.92% | | 688478 | 晶升股份 | 43.47 | -505.77 | +2.70 | +6.62% | 48339.17 | 20777.62 | 4.67% | | 920942 | 恒立钻具 | 35.38 | 75.36 | +2.18 | +6.57% | 32913 | 11433.3 | 7.95% | | 300751 | 迈为股份 | 235.00 | 79.05 | +14.22 | +6.44% | 79853 | 184712.9 | 4.13% | | 300056 | 中创环保 | 8.79 | -23.39 | +0.53 | +6.42% | 329171 | 28611.21 | 8.55% | | 688556 | 高测股份 | 14.56 | -36.53 | +0.86 | +6.28% | 506397.2 | 71636.73 | 6.10% | | 603012 | 创力集团 | 7.58 | 30.75 | +0.44 | +6.16% | 373984 | 28109.37 | 5.78% | | 601100 | 恒立液压 | 119.47 | 57.13 | +6.83 | +6.06% | 89082 | 104349.2 | 0.66% | | 300950 | 德固特 | 25.55 | 55.23 | +1.42 | +5.88% | 98209 | 24866.15 | 10.80% | | 688215 | 瑞晟智能 | 76.40 | 264.02 | +4.18 | +5.79% | 14467.09 | 10888.07 | 2.32% | | 301629 | 矽电股份 | 349.00 | 279.12 | +17.44 | +5.26% | 28053 | 97200.88 | 26.89% | | 002353 | 杰瑞股份 | 85.01 | 30.68 | +4.11 | +5.08% | 148845 | 125427.4 | 2.15% | | 688120 | 华海清科 | 190.72 | 61.65 | +9.16 | +5.05% | 63645.68 | 120552.7 | 1.80% | | 688729 | 屹唐股份 | 28.15 | 130.75 | +1.31 | +4.88% | 190001.1 | 53672.66 | 8.84% | | 603061 | 金海通 | 211.28 | 79.96 | +9.58 | +4.75% | 23769 | 49440.12 | 5.68% | | 688392 | 骄成超声 | 151.02 | 109.62 | +6.81 | +4.72% | 12726.41 | 18866.44 | 1.10% | | 688312 | 燕麦科技 | 37.74 | 44.40 | +1.70 | +4.72% | 42053.6 | 15628.58 | 2.88% | | 603280 | 南方路机 | 42.46 | 55.10 | +1.91 | +4.71% | 65907 | 27614.35 | 23.59% | | 600302 | 标准股份 | 12.31 | -28.08 | +0.55 | +4.68% | 250846 | 30952.45 | 7.25% | | 688301 | 奕瑞科技 | 116.60 | 45.19 | +5.18 | +4.65% | 17693.71 | 20358.71 | 0.88% | | 603135 | 中重科技 | 10.65 | 103.37 | +0.46 | +4.51% | 187985 | 19863.75 | 10.40% | | 002371 | 北方华创 | 529.50 | 61.05 | +22.77 | +4.49% | 93060 | 488630.8 | 1.29% | | 603901 | 永创智能 | 15.47 | 120.85 | +0.63 | +4.25% | 92943 | 14082.66 | 1.91% | | 002975 | 博杰股份 | 81.24 | 103.00 | +3.28 | +4.21% | 45764 | 36717.82 | 4.32% | | 688531 | 日联科技 | 78.84 | 80.05 | +3.14 | +4.15% | 28141.11 | 21576.93 | 2.63% | | 688516 | 奥特维 | 62.30 | 38.60 | +2.42 | +4.04% | 105446.5 | 64669.02 | 3.35% | | 688200 | 华峰测控 | 237.73 | 63.46 | +9.08 | +3.97% | 26568.33 | 62753.65 | 1.96% | | 301392 | 汇成真空 | 142.80 | 671.76 | +5.38 | +3.92% | 23305 | 32638.24 | 5.71% | | 300836 | 佰奥智能 | 61.17 | 94.59 | +2.29 | +3.89% | 18560 | 11351.17 | 2.94% | | 688147 | 微导纳米 | 78.14 | 111.06 | +2.92 | +3.88% | 68771.08 | 52902.74 | 1.49% | | 688082 | 盛美上海 | 212.60 | 61.46 | +7.83 | +3.82% | 46901.63 | 99290.27 | 1.07% | | 301021 | 英诺激光 | 53.20 | 188.84 | +1.95 | +3.80% | 66263 | 34501.49 | 4.34% | | 688001 | 华兴源创 | 33.31 | -50.40 | +1.21 | +3.77% | 41404.33 | 13655.94 | 0.93% | | 600761 | 安徽合力 | 22.04 | 15.55 | +0.79 | +3.72% | 138002 | 30017.4 | 1.55% | | 300358 | 楚天科技 | 12.03 | -47.54 | +0.43 | +3.71% | 994203.1 | 128573.8 | 14.18% | | 002535 | 林州重机 | 4.02 | 123.55 | +0.14 | +3.61% | 278188 | 11170.35 | 3.79% | | 603800 | 洪田股份 | 49.80 | 109.85 | +1.71 | +3.56% | 35346 | 17369.68 | 1.70% | | 300276 | 三丰智能 | 9.81 | 282.75 | +0.32 | +3.37% | 350892 | 33761.84 | 3.32% | | 002008 | 大族激光 | 46.21 | 42.06 | +1.49 | +3.33% | 241448 | 109969.5 | 2.52% | | 688652 | 京仪装备 | 130.15 | 144.20 | +4.16 | +3.30% | 50707.24 | 66238.66 | 4.20% | | 002779 | 中坚科技 | 116.08 | 453.74 | +3.63 | +3.23% | 30320 | 34775.47 | 1.83% | | 688551 | 科威尔 | 41.81 | 71.73 | +1.29 | +3.18% | 11678.92 | 4810.189 | 1.39% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 886134 | 73128.68 | 4.57% | | 920174 | 五新隧装 | 50.34 | 58.92 | +1.49 | +3.05% | 26983 | 13546.47 | 3.10% | | 688425 | 铁建重工 | 5.41 | 19.46 | +0.16 | +3.05% | 471587.6 | 25530.39 | 0.88% | | 002611 | 东方精工 | 19.78 | 35.36 | +0.58 | +3.02% | 441022 | 86629.86 | 4.40% | | 603308 | 应流股份 | 49.90 | 95.86 | +1.46 | +3.01% | 141818 | 70431.02 | 2.09% | | 301128 | 强瑞技术 | 99.69 | 76.89 | +2.89 | +2.99% | 32801 | 32320.68 | 3.72% | | 688630 | 芯碁微装 | 167.64 | 108.03 | +4.84 | +2.97% | 36648.93 | 61435.05 | 2.78% | | 688012 | 中微公司 | 382.00 | 124.97 | +11.00 | +2.96% | 159495.4 | 617632.2 | 2.55% | | 300812 | 易天股份 | 28.85 | -66.53 | +0.83 | +2.96% | 42212 | 11857.28 | 4.55% | | 688072 | 拓荆科技 | 383.00 | 111.10 | +10.97 | +2.95% | 67419.36 | 257271.6 | 2.39% | | 301200 | 大族数控 | 144.16 | 103.99 | +4.07 | +2.91% | 44300 | 62801.27 | 1.05% | | 603324 | 盛剑科技 | 27.15 | 67.81 | +0.75 | +2.84% | 34511 | 9322.52 | 2.34% | | 300140 | 节能环境 | 7.16 | 26.92 | +0.19 | +2.73% | 368172 | 26906.74 | 3.61% | | 688097 | 博众精工 | 39.80 | 37.27 | +1.04 | +2.68% | 29200.09 | 11508.12 | 0.66% | | 300837 | 浙矿股份 | 40.41 | 97.78 | +1.05 | +2.67% | 47170 | 18994.79 | 6.84% | | 688306 | 均普智能 | 11.47 | 5363.04 | +0.29 | +2.59% | 108889.8 | 12315.76 | 0.89% | | 920091 | 大鹏工业 | 93.46 | 133.50 | +2.25 | +2.47% | 20235 | 18472.86 | 14.89% | | 688419 | 耐科装备 | 40.50 | 63.99 | +0.93 | +2.35% | 33047.85 | 13287.99 | 5.55% | | 603666 | 亿嘉和 | 32.78 | -37.39 | +0.73 | +2.28% | 50876 | 16624.42 | 2.48% | | 300029 | *ST天龙 | 5.84 | -31.77 | +0.13 | +2.28% | 33084 | 1929.97 | 1.65% | | 688400 | 凌云光 | 45.50 | 164.20 | +1.01 | +2.27% | 91490.66 | 41106.95 | 1.98% | | 301468 | 博盈特焊 | 62.90 | 182.69 | +1.33 | +2.16% | 75116 | 48096.29 | 10.02% | | 688328 | 深科达 | 31.30 | -70.02 | +0.65 | +2.12% | 24716.41 | 7677.63 | 2.62% | | 603283 | 赛腾股份 | 45.60 | 25.76 | +0.94 | +2.10% | 88317 | 40151.81 | 3.26% | | 002164 | 宁波东力 | 14.26 | 123.10 | +0.27 | +1.93% | 146519 | 20703.68 | 3.05% | | 301369 | 联动科技 | 138.38 | 498.89 | +2.52 | +1.85% | 6640 | 9160.78 | 1.83% | | 603338 | 浙江鼎力 | 58.30 | 16.75 | +1.06 | +1.85% | 31387 | 18187.35 | 0.62% | | 300549 | 优德精密 | 19.52 | 268.03 | +0.35 | +1.83% | 18745 | 3618.07 | 1.85% | | 300415 | 伊之密 | 27.67 | 18.74 | +0.49 | +1.80% | 48850 | 13420.9 | 1.08% | | 688726 | 拉普拉斯 | 42.11 | 23.03 | +0.74 | +1.79% | 50191.95 | 21151.88 | 2.28% | | 002204 | 大连重工 | 7.63 | 24.87 | +0.13 | +1.73% | 363031 | 27674.03 | 1.88% | | 600984 | 建设机械 | 4.11 | -3.97 | +0.07 | +1.73% | 218817 | 9031.72 | 1.74% | | 688029 | 南微医学 | 88.04 | 27.05 | +1.48 | +1.71% | 10511.18 | 9211.36 | 0.56% | | 300210 | 森远股份 | 11.18 | -1696.79 | +0.18 | +1.64% | 216608 | 24309.4 | 4.47% | | 301312 | 智立方 | 54.41 | 77.52 | +0.85 | +1.59% | 21428 | 11523.01 | 3.54% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 403083 | 28571.32 | 0.89% | | 600262 | 北方股份 | 29.04 | 19.61 | +0.44 | +1.54% | 36159 | 10364.85 | 2.13% | | 300151 | 昌红科技 | 16.50 | 127.31 | +0.25 | +1.54% | 127012 | 20979.05 | 3.45% | | 300382 | 斯莱克 | 15.32 | -92.54 | +0.23 | +1.52% | 82870 | 12557.68 | 1.28% | | 688677 | 海泰新光 | 49.10 | 33.76 | +0.72 | +1.49% | 7451.27 | 3657.178 | 0.62% | | 920101 | 志高机械 | 41.78 | 31.59 | +0.61 | +1.48% | 3713 | 1546.394 | 1.45% | | 688613 | 奥精医疗 | 23.43 | -889.28 | +0.34 | +1.47% | 20814.17 | 4886.238 | 1.52% | | 300521 | 爱司凯 | 30.44 | -343.34 | +0.44 | +1.47% | 34897 | 10598.57 | 2.33% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.12 | +1.45% | 198674 | 16775.26 | 0.89% | | 000425 | 徐工机械 | 11.28 | 20.08 | +0.16 | +1.44% | 454078 | 51159.1 | 0.49% | | 603203 | 快克智能 | 37.68 | 38.58 | +0.53 | +1.43% | 31665 | 11808.23 | 1.27% | | 002957 | 科瑞技术 | 24.35 | 46.18 | +0.34 | +1.42% | 157177 | 38003.69 | 3.75% | | 300095 | 华伍股份 | 11.57 | -17.64 | +0.16 | +1.40% | 134017 | 15398.17 | 3.96% | | 688700 | 东威科技 | 38.33 | 132.63 | +0.53 | +1.40% | 36933.01 | 14009.87 | 1.24% | | 688162 | 巨一科技 | 33.31 | 48.88 | +0.46 | +1.40% | 11628.95 | 3857.955 | 0.85% | | 600817 | 宇通重工 | 11.59 | 21.80 | +0.16 | +1.40% | 21045 | 2427.62 | 0.40% | | 002006 | 精工科技 | 22.19 | 52.75 | +0.30 | +1.37% | 92680 | 20500.47 | 1.78% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 31197 | 5348.25 | 1.08% | | 603656 | 泰禾智能 | 23.22 | 139.26 | +0.31 | +1.35% | 25578 | 5910.25 | 1.39% | | 600526 | 菲达环保 | 5.45 | 17.51 | +0.07 | +1.30% | 81773 | 4461.9 | 0.94% | | 301013 | 利和兴 | 28.63 | -90.28 | +0.36 | +1.27% | 96517 | 27609.88 | 5.10% | | 300486 | 东杰智能 | 21.53 | -59.75 | +0.27 | +1.27% | 124484 | 26693.61 | 2.61% | | 002837 | 英维克 | 104.63 | 204.77 | +1.30 | +1.26% | 347657 | 358199.3 | 4.09% | | 688383 | 新益昌 | 81.46 | -392.53 | +1.01 | +1.26% | 10836.01 | 8772.88 | 1.06% | | 688128 | 中国电研 | 31.55 | 24.23 | +0.39 | +1.25% | 24477.01 | 7761.903 | 0.61% | | 603690 | 至纯科技 | 33.07 | -149.76 | +0.40 | +1.22% | 211872 | 69897.55 | 5.53% | | 301598 | 博科测试 | 67.79 | 34.80 | +0.79 | +1.18% | 4566 | 3090.32 | 2.60% | | 300195 | 长荣股份 | 8.62 | 230.01 | +0.10 | +1.17% | 134180 | 11572.8 | 4.27% | | 300385 | 雪浪环境 | 6.91 | -4.89 | +0.08 | +1.17% | 81216 | 5576.52 | 2.79% | | 688021 | 奥福科技 | 20.07 | -94.54 | +0.23 | +1.16% | 8276.55 | 1662.938 | 1.08% | | 688805 | 健信超导 | 49.30 | 119.75 | +0.56 | +1.15% | 27964.29 | 13714.06 | 8.87% | | 001223 | 欧克科技 | 56.32 | 77.38 | +0.60 | +1.08% | 4507 | 2515.6 | 0.48% | | 301022 | 海泰科 | 33.80 | 76.87 | +0.36 | +1.08% | 17994 | 6034.54 | 2.70% | | 688351 | 微电生理 | 26.61 | 239.60 | +0.28 | +1.06% | 33697.04 | 9015.418 | 2.70% | | 002997 | 瑞鹄模具 | 37.95 | 17.55 | +0.39 | +1.04% | 19532 | 7368.91 | 0.93% | | 300823 | 建科智能 | 16.56 | 67.50 | +0.17 | +1.04% | 16718 | 2761.43 | 1.97% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.11 | +1.04% | 30684 | 3266.1 | 1.05% | | 301112 | 信邦智能 | 40.14 | -63215.00 | +0.40 | +1.01% | 11244 | 4480.48 | 1.02% | | 301186 | 超达装备 | 49.47 | 30.52 | +0.49 | +1.00% | 6974 | 3434.38 | 0.92% | | 301512 | 智信精密 | 48.88 | 70.16 | +0.48 | +0.99% | 6915 | 3365.69 | 2.79% | | 301199 | 迈赫股份 | 24.98 | 39.67 | +0.24 | +0.97% | 16057 | 3985.08 | 2.24% | | 920026 | 卓兆点胶 | 41.20 | 95.96 | +0.38 | +0.93% | 14300 | 5980.998 | 3.84% | | 688290 | 景业智能 | 61.60 | 388.49 | +0.55 | +0.90% | 6611.92 | 4057.13 | 0.65% | | 688170 | 德龙激光 | 36.99 | -127.37 | +0.33 | +0.90% | 29484.57 | 10840.4 | 2.85% | | 002097 | 山河智能 | 12.47 | 99.39 | +0.11 | +0.89% | 239775 | 29960.57 | 2.24% | | 000680 | 山推股份 | 12.48 | 15.40 | +0.11 | +0.89% | 69973 | 8792.91 | 0.53% | | 300551 | 古鳌科技 | 17.05 | -17.80 | +0.15 | +0.89% | 73191 | 12511.5 | 2.16% | | 603396 | 金辰股份 | 37.67 | 113.58 | +0.33 | +0.88% | 61826 | 23308 | 4.46% | | 300461 | 田中精机 | 20.02 | -27.39 | +0.17 | +0.86% | 13278 | 2638.68 | 0.92% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 204138 | 5022.32 | 0.61% | | 300278 | 华昌达 | 6.23 | 736.37 | +0.05 | +0.81% | 231632 | 14312.93 | 1.64% | | 600579 | 中化装备 | 8.73 | -3.75 | +0.07 | +0.81% | 78243 | 6790.831 | 1.59% | | 000157 | 中联重科 | 8.74 | 17.57 | +0.07 | +0.81% | 728607.1 | 64467.62 | 1.03% | | 300879 | 大叶股份 | 30.19 | 51.48 | +0.24 | +0.80% | 19933 | 5972.26 | 0.99% | | 300307 | 慈星股份 | 7.64 | 63.78 | +0.06 | +0.79% | 200538 | 15380.77 | 2.54% | | 603960 | 克来机电 | 20.95 | 124.70 | +0.15 | +0.72% | 58012 | 12120.38 | 2.21% | | 300368 | 汇金股份 | 14.53 | -26.29 | +0.10 | +0.69% | 194292 | 28445.57 | 3.67% | | 002690 | 美亚光电 | 22.14 | 27.20 | +0.15 | +0.68% | 35037 | 7743.2 | 0.81% | | 688151 | 华强科技 | 21.16 | -11512.86 | +0.14 | +0.67% | 12135.79 | 2569.23 | 0.35% | | 688071 | 华依科技 | 34.62 | -62.94 | +0.22 | +0.64% | 21095.13 | 7340.305 | 2.49% | | 603273 | 天元智能 | 20.63 | 137.29 | +0.13 | +0.63% | 16878 | 3496.89 | 3.01% | | 603076 | 乐惠国际 | 24.65 | 209.97 | +0.15 | +0.61% | 5477 | 1347.75 | 0.45% | | 300410 | 正业科技 | 8.57 | -36.46 | +0.05 | +0.59% | 74121 | 6322.01 | 2.02% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 235980 | 12425.48 | 2.44% | | 688108 | 赛诺医疗 | 23.61 | 292.94 | +0.13 | +0.55% | 106854.9 | 25256.22 | 2.57% | | 300462 | ST华铭 | 11.46 | 54.45 | +0.06 | +0.53% | 14920 | 1699.32 | 1.08% | | 301533 | 威马农机 | 40.43 | 71.28 | +0.21 | +0.52% | 8373 | 3372.18 | 2.94% | | 301018 | 申菱环境 | 67.17 | 145.55 | +0.34 | +0.51% | 46828 | 31165.01 | 2.37% | | 688335 | 复洁科技 | 37.76 | -170.74 | +0.19 | +0.51% | 34625.83 | 13397.62 | 2.34% | | 603036 | 如通股份 | 22.77 | 40.73 | +0.11 | +0.49% | 37959 | 8654.431 | 1.84% | | 301081 | 严牌股份 | 10.66 | 169.17 | +0.05 | +0.47% | 12924 | 1372.06 | 0.59% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.10 | +0.46% | 7051 | 1525.41 | 0.66% | | 920414 | 欧普泰 | 13.15 | -43.08 | +0.06 | +0.46% | 27387 | 3642.886 | 4.97% | | 301568 | 思泰克 | 50.68 | 50.93 | +0.23 | +0.46% | 16597 | 8373.92 | 3.49% | | 002698 | 博实股份 | 17.72 | 36.71 | +0.08 | +0.45% | 110365 | 19499.76 | 1.31% | | 300173 | ST福能 | 4.46 | 57.97 | +0.02 | +0.45% | 179107 | 8048.34 | 2.44% | | 002430 | 杭氧股份 | 32.12 | 31.29 | +0.13 | +0.41% | 65094 | 20947.04 | 0.67% | | 603311 | 金海高科 | 15.25 | 39.65 | +0.06 | +0.39% | 47467 | 7206.12 | 2.01% | | 603081 | 大丰实业 | 13.81 | 56.06 | +0.05 | +0.36% | 18860 | 2602.14 | 0.45% | | 601038 | 一拖股份 | 13.82 | 19.05 | +0.05 | +0.36% | 53296 | 7442.15 | 0.73% | | 301456 | 盘古智能 | 31.32 | 69.73 | +0.11 | +0.35% | 9577 | 2993 | 1.58% | | 000528 | 柳工 | 11.55 | 16.06 | +0.04 | +0.35% | 164529 | 19062.52 | 0.81% | | 600582 | 天地科技 | 5.88 | 8.73 | +0.02 | +0.34% | 150894 | 8872.22 | 0.36% | | 603159 | 上海亚虹 | 26.72 | 570.79 | +0.09 | +0.34% | 14841 | 3958.02 | 1.06% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.10 | +0.32% | 24375 | 7564.22 | 2.02% | | 688501 | 青达环保 | 27.91 | 18.91 | +0.09 | +0.32% | 5148.22 | 1435.099 | 0.41% | | 688310 | 迈得医疗 | 15.95 | -141.21 | +0.05 | +0.31% | 12033.78 | 1917.425 | 0.72% | | 300865 | 大宏立 | 28.90 | -289.32 | +0.09 | +0.31% | 8996 | 2602.06 | 1.60% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.05 | +0.31% | 5028 | 812.7643 | 1.32% | | 920802 | 保丽洁 | 16.35 | 55.94 | +0.05 | +0.31% | 4590 | 755.0861 | 2.08% | | 301122 | 采纳股份 | 30.35 | 953.36 | +0.09 | +0.30% | 17880 | 5420.36 | 2.36% | | 688755 | 汉邦科技 | 42.04 | 51.66 | +0.12 | +0.29% | 1720.64 | 721.4454 | 0.98% | | 688101 | 三达膜 | 17.94 | 14.88 | +0.05 | +0.28% | 19258.44 | 3439.134 | 0.58% | | 300776 | 帝尔激光 | 72.40 | 30.98 | +0.20 | +0.28% | 29029 | 20969.72 | 1.73% | | 300545 | 联得装备 | 33.15 | 42.52 | +0.09 | +0.27% | 32455 | 10759.64 | 2.71% | | 600031 | 三一重工 | 22.31 | 24.89 | +0.06 | +0.27% | 306427 | 68505.61 | 0.36% | | 002526 | 山东矿机 | 3.79 | 59.50 | +0.01 | +0.26% | 187317 | 7084.47 | 1.06% | | 688013 | 天臣医疗 | 48.27 | 48.31 | +0.12 | +0.25% | 9948.41 | 4834.988 | 1.23% | | 300604 | 长川科技 | 137.64 | 90.35 | +0.34 | +0.25% | 326117 | 454920.2 | 6.66% | | 300281 | 金明精机 | 8.28 | 1997.65 | +0.02 | +0.24% | 57844 | 4801.81 | 1.46% | | 600560 | 金自天正 | 17.27 | 74.83 | +0.04 | +0.23% | 18425 | 3188.74 | 0.82% | | 920856 | 浩淼科技 | 18.14 | 42.98 | +0.04 | +0.22% | 8255 | 1501.51 | 1.56% | | 603337 | 杰克科技 | 47.76 | 26.02 | +0.10 | +0.21% | 18240 | 8680.58 | 0.39% | | 688659 | 元琛科技 | 10.11 | -26.00 | +0.02 | +0.20% | 10593.43 | 1068.577 | 0.66% | | 600320 | 振华重工 | 5.11 | 43.11 | +0.01 | +0.20% | 299428 | 15432.68 | 0.90% | | 920061 | 西磁科技 | 31.51 | 400.38 | +0.06 | +0.19% | 7610 | 2413.595 | 2.07% | | 688638 | 誉辰智能 | 39.24 | -13.37 | +0.07 | +0.18% | 2847.55 | 1115.891 | 1.08% | | 688309 | 恒誉环保 | 25.04 | 62.20 | +0.04 | +0.16% | 5064.68 | 1267.936 | 0.64% | | 002337 | 赛象科技 | 6.56 | 89.17 | +0.01 | +0.15% | 54361 | 3567.11 | 0.92% | | 002595 | 豪迈科技 | 83.08 | 27.89 | +0.12 | +0.14% | 20363 | 16930.8 | 0.26% | | 920599 | 同力股份 | 21.23 | 11.31 | +0.03 | +0.14% | 21353 | 4537.305 | 0.61% | | 603309 | 维力医疗 | 14.40 | 17.20 | +0.02 | +0.14% | 48879 | 7061.19 | 1.67% | | 605305 | 中际联合 | 47.09 | 19.43 | +0.05 | +0.11% | 37266 | 17572.06 | 1.75% | | 000856 | 冀东装备 | 10.34 | 125.24 | +0.01 | +0.10% | 28612 | 2974 | 1.26% | | 688646 | ST逸飞 | 37.38 | -90.75 | +0.03 | +0.08% | 7457.68 | 2815.759 | 1.26% | | 000821 | 京山轻机 | 13.77 | 30.57 | +0.01 | +0.07% | 130610 | 17991.45 | 2.16% | | 300400 | 劲拓股份 | 21.61 | 48.11 | +0.01 | +0.05% | 42048 | 9044.16 | 1.75% | | 603301 | 振德医疗 | 68.81 | 65.12 | +0.02 | +0.03% | 9030 | 6237.15 | 0.34% | | 688113 | 联测科技 | 42.29 | 26.51 | +0.01 | +0.02% | 5364.01 | 2264.773 | 0.83% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601908 | 京运通 | 3.96 | -8.11 | 0.00 | 0.00% | 384074 | 15416.54 | 1.59% | | 002645 | 华宏科技 | 15.48 | -60.06 | 0.00 | 0.00% | 84238 | 13045.87 | 1.51% | | 603032 | 德新科技 | 19.83 | -35.55 | 0.00 | 0.00% | 30634 | 6078.21 | 1.32% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688617 | 惠泰医疗 | 255.89 | 46.97 | -0.02 | -0.01% | 4661.13 | 11920.34 | 0.33% | | 688420 | 美腾科技 | 25.64 | 181.28 | -0.01 | -0.04% | 5445.11 | 1394.658 | 1.30% | | 920112 | 巴兰仕 | 38.79 | 21.52 | -0.03 | -0.08% | 1374 | 533.2143 | 0.59% | | 603029 | 天鹅股份 | 18.81 | 28.11 | -0.02 | -0.11% | 11627 | 2198.97 | 0.96% | | 301515 | 港通医疗 | 25.15 | -158.85 | -0.03 | -0.12% | 33370 | 8477.591 | 5.29% | | 300527 | ST应急 | 8.16 | 714.29 | -0.01 | -0.12% | 59287 | 4840.85 | 0.58% | | 300099 | 尤洛卡 | 7.85 | 60.46 | -0.01 | -0.13% | 90684 | 7110.96 | 1.56% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 8958 | 1768.92 | 0.27% | | 002950 | 奥美医疗 | 11.75 | 16.45 | -0.02 | -0.17% | 35719 | 4198.23 | 0.79% | | 301260 | 格力博 | 17.17 | -801.56 | -0.03 | -0.17% | 21031 | 3601.98 | 1.03% | | 688016 | 心脉医疗 | 98.88 | 32.26 | -0.18 | -0.18% | 7014.58 | 6963.316 | 0.57% | | 001336 | 楚环科技 | 26.15 | 79.56 | -0.05 | -0.19% | 16731 | 4395.96 | 3.59% | | 300425 | 中建环能 | 5.09 | 55.52 | -0.01 | -0.20% | 31902 | 1628.07 | 0.47% | | 920781 | 瑞奇智造 | 9.77 | -257.05 | -0.02 | -0.20% | 12611 | 1243.106 | 1.24% | | 300902 | 国安达 | 21.87 | -318.56 | -0.05 | -0.23% | 23330 | 5114.05 | 1.92% | | 688022 | 瀚川智能 | 16.29 | -3.84 | -0.04 | -0.24% | 18420.99 | 2990.776 | 1.05% | | 301290 | 东星医疗 | 27.84 | -130.59 | -0.07 | -0.25% | 13658 | 3810.63 | 2.00% | | 600388 | 龙净环保 | 15.64 | 20.62 | -0.04 | -0.26% | 50149 | 7867.62 | 0.39% | | 920080 | 奥美森 | 28.42 | 37.72 | -0.08 | -0.28% | 3632 | 1032.799 | 1.60% | | 688718 | 唯赛勃 | 14.04 | 68.14 | -0.04 | -0.28% | 10448.17 | 1466.016 | 0.60% | | 688067 | 爱威科技 | 27.30 | 68.88 | -0.09 | -0.33% | 6204.26 | 1691.993 | 0.91% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 17616.36 | 1968.112 | 0.87% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.03 | -0.36% | 138275 | 11582.91 | 1.36% | | 603088 | 宁波精达 | 11.11 | 45.83 | -0.04 | -0.36% | 56291 | 6235.3 | 1.29% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 132309 | 3636.27 | 1.11% | | 603789 | *ST星农 | 5.38 | -9.01 | -0.02 | -0.37% | 14121 | 759.71 | 0.54% | | 603014 | 威高血净 | 40.67 | 35.81 | -0.16 | -0.39% | 7535 | 3067.29 | 1.91% | | 300097 | ST智云 | 7.52 | -8.55 | -0.03 | -0.40% | 41735 | 3154.14 | 1.55% | | 300450 | 先导智能 | 60.10 | 108.95 | -0.25 | -0.41% | 560065 | 336995.5 | 3.59% | | 600184 | 光电股份 | 19.52 | -62.32 | -0.09 | -0.46% | 63228 | 12395.16 | 1.24% | | 301325 | 曼恩斯特 | 54.48 | -113.74 | -0.27 | -0.49% | 22524 | 12277.48 | 3.89% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 64754 | 3874.94 | 0.65% | | 300998 | 宁波方正 | 23.99 | -224.04 | -0.12 | -0.50% | 14982 | 3594.53 | 1.39% | | 300771 | 智莱科技 | 15.57 | 49.98 | -0.08 | -0.51% | 53484 | 8310 | 2.95% | | 603095 | 越剑智能 | 17.18 | 41.45 | -0.09 | -0.52% | 26539 | 4517.57 | 1.03% | | 300760 | 迈瑞医疗 | 203.01 | 28.62 | -1.07 | -0.52% | 41973 | 85616.41 | 0.35% | | 002613 | 北玻股份 | 3.70 | -182.47 | -0.02 | -0.54% | 52815 | 1959.28 | 0.68% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.09 | -0.55% | 12549 | 2042.28 | 0.58% | | 688789 | 宏华数科 | 82.71 | 30.29 | -0.47 | -0.57% | 3762.63 | 3101.929 | 0.21% | | 002111 | 威海广泰 | 10.47 | 76.86 | -0.06 | -0.57% | 28691 | 3002.57 | 0.60% | | 300314 | 戴维医疗 | 13.94 | 60.31 | -0.08 | -0.57% | 29178 | 4065.86 | 2.03% | | 688389 | 普门科技 | 13.89 | 23.71 | -0.08 | -0.57% | 18890.21 | 2634.865 | 0.44% | | 920895 | 花溪科技 | 21.73 | -501.46 | -0.13 | -0.59% | 3280 | 718.1857 | 1.14% | | 300443 | 金雷股份 | 29.76 | 29.46 | -0.18 | -0.60% | 33449 | 9966.91 | 1.35% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.14 | -0.62% | 40697 | 9126.95 | 1.67% | | 300653 | 正海生物 | 21.92 | 51.25 | -0.14 | -0.63% | 17025 | 3750.59 | 0.95% | | 920703 | 广厦环能 | 15.25 | 20.97 | -0.10 | -0.65% | 4915 | 753.0708 | 0.64% | | 603987 | 康德莱 | 9.11 | 16.32 | -0.06 | -0.65% | 38104 | 3473.02 | 0.87% | | 920014 | 特瑞斯 | 12.06 | 34.78 | -0.08 | -0.66% | 5131 | 618.7956 | 0.77% | | 688314 | 康拓医疗 | 38.78 | 35.64 | -0.26 | -0.67% | 9488.108 | 3676.707 | 1.17% | | 300619 | 金银河 | 44.41 | -130.79 | -0.30 | -0.67% | 45943 | 20342.44 | 3.16% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 38656 | 3396.08 | 0.78% | | 300412 | 迦南科技 | 5.81 | 92.41 | -0.04 | -0.68% | 123934 | 7196.32 | 2.65% | | 688329 | 艾隆科技 | 23.24 | 342.81 | -0.16 | -0.68% | 10449.6 | 2421.143 | 1.35% | | 301360 | 荣旗科技 | 83.77 | 140.98 | -0.58 | -0.69% | 18340 | 15448.82 | 7.20% | | 605186 | 健麾信息 | 21.58 | 328.98 | -0.15 | -0.69% | 33219 | 7201.729 | 2.44% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 6723 | 1903.5 | 1.63% | | 920475 | 三友科技 | 18.06 | -5307.58 | -0.13 | -0.71% | 6593 | 1197.421 | 1.57% | | 920553 | 凯腾精工 | 10.80 | 62.14 | -0.08 | -0.74% | 11407 | 1234.198 | 1.24% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 37731 | 3553.95 | 1.05% | | 603282 | 亚光股份 | 21.43 | 23.47 | -0.16 | -0.74% | 16994 | 3645.18 | 2.65% | | 301053 | 远信工业 | 36.83 | 111.93 | -0.29 | -0.78% | 8227 | 3056.51 | 1.06% | | 603917 | 合力科技 | 14.49 | 291.74 | -0.12 | -0.82% | 39005 | 5656.57 | 1.91% | | 605369 | 拱东医疗 | 19.31 | 41.66 | -0.16 | -0.82% | 5278 | 1021.19 | 0.24% | | 601798 | 蓝科高新 | 9.39 | -96.79 | -0.08 | -0.84% | 50850 | 4790.8 | 1.43% | | 688623 | 双元科技 | 104.40 | 88.57 | -0.89 | -0.85% | 8679.8 | 9097.529 | 4.53% | | 301234 | 五洲医疗 | 41.17 | 115.95 | -0.36 | -0.87% | 6519 | 2692.65 | 1.62% | | 301097 | 天益医疗 | 54.13 | 245.30 | -0.48 | -0.88% | 6064 | 3288.48 | 2.10% | | 300092 | 科新机电 | 16.90 | 56.89 | -0.15 | -0.88% | 44712 | 7579.48 | 2.13% | | 002730 | 电光科技 | 15.49 | 58.83 | -0.14 | -0.90% | 31968 | 4954.41 | 0.92% | | 001395 | 亚联机械 | 44.16 | 22.90 | -0.40 | -0.90% | 10147 | 4517.98 | 5.15% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.08 | -0.92% | 72004 | 6223.29 | 1.33% | | 300707 | 威唐工业 | 17.17 | 128.53 | -0.16 | -0.92% | 60297 | 10353.22 | 4.21% | | 300457 | 赢合科技 | 29.84 | 62.21 | -0.28 | -0.93% | 126617 | 37757.05 | 2.00% | | 300334 | 津膜科技 | 7.26 | 90.35 | -0.07 | -0.95% | 27619 | 2012.44 | 0.91% | | 002901 | 大博医疗 | 50.39 | 38.52 | -0.49 | -0.96% | 9892 | 4993.97 | 0.34% | | 301602 | 超研股份 | 23.60 | 71.09 | -0.23 | -0.97% | 18944 | 4464.52 | 3.25% | | 300298 | 三诺生物 | 18.87 | 37.50 | -0.19 | -1.00% | 82844 | 15722.16 | 1.84% | | 300228 | 富瑞特装 | 9.90 | 22.24 | -0.10 | -1.00% | 227868 | 22679.13 | 4.06% | | 688271 | 联影医疗 | 138.17 | 66.56 | -1.43 | -1.02% | 50638.82 | 70232.56 | 0.61% | | 300813 | 泰林生物 | 25.85 | 190.35 | -0.27 | -1.03% | 16306 | 4220.05 | 2.14% | | 300171 | 东富龙 | 17.98 | 79.63 | -0.19 | -1.05% | 318938 | 60677.13 | 5.67% | | 688161 | 威高骨科 | 30.20 | 45.27 | -0.32 | -1.05% | 9231.03 | 2798.94 | 0.23% | | 301033 | 迈普医学 | 73.71 | 48.50 | -0.79 | -1.06% | 7235 | 5338.75 | 1.28% | | 688050 | 爱博医疗 | 63.70 | 34.13 | -0.69 | -1.07% | 16530.04 | 10568.56 | 0.85% | | 001332 | 锡装股份 | 59.28 | 26.52 | -0.67 | -1.12% | 7870 | 4661.24 | 1.64% | | 688576 | 西山科技 | 68.85 | 41.13 | -0.79 | -1.13% | 2143.34 | 1479.796 | 0.98% | | 300896 | 爱美客 | 147.07 | 30.37 | -1.74 | -1.17% | 18189 | 26853.48 | 0.87% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | -0.16 | -1.18% | 19462 | 2625.19 | 0.71% | | 002366 | 融发核电 | 8.20 | -235.46 | -0.10 | -1.20% | 556194 | 46019.92 | 3.01% | | 688581 | 安杰思 | 64.25 | 19.10 | -0.79 | -1.21% | 6009.35 | 3881.227 | 1.45% | | 301367 | 瑞迈特 | 91.19 | 38.86 | -1.14 | -1.23% | 6996 | 6381.81 | 1.00% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 191763 | 6150.53 | 1.08% | | 603895 | 天永智能 | 30.81 | -22.47 | -0.39 | -1.25% | 8549 | 2630.61 | 0.79% | | 002691 | 冀凯股份 | 8.66 | -86.42 | -0.11 | -1.25% | 56891 | 4926.13 | 1.69% | | 600860 | 京城股份 | 12.35 | -1662.73 | -0.16 | -1.28% | 53848 | 6684.88 | 1.21% | | 301601 | 惠通科技 | 28.58 | 96.27 | -0.38 | -1.31% | 10278 | 2951.96 | 1.22% | | 300786 | 国林科技 | 17.07 | -97.09 | -0.23 | -1.33% | 70926 | 12234.11 | 4.85% | | 688499 | 利元亨 | 65.95 | -23.34 | -0.90 | -1.35% | 51047.82 | 33826.55 | 3.03% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 90924 | 6010.73 | 1.14% | | 000925 | 众合科技 | 8.60 | 89.00 | -0.12 | -1.38% | 214789 | 18547.92 | 3.19% | | 920992 | 中科美菱 | 18.88 | 95.85 | -0.27 | -1.41% | 10283 | 1950.917 | 2.17% | | 688212 | 澳华内镜 | 46.78 | -87.03 | -0.67 | -1.41% | 7290.349 | 3428.461 | 0.54% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.29 | -1.41% | 46093 | 9366.1 | 0.90% | | 920931 | 无锡鼎邦 | 14.61 | 75.06 | -0.21 | -1.42% | 5525 | 811.9933 | 1.92% | | 002432 | 九安医疗 | 41.55 | 10.23 | -0.60 | -1.42% | 57386 | 23960.8 | 1.24% | | 300201 | 海伦哲 | 7.59 | 28.69 | -0.11 | -1.43% | 280469 | 21228.14 | 2.79% | | 300869 | 康泰医学 | 15.78 | -80.87 | -0.23 | -1.44% | 28583 | 4533.87 | 1.13% | | 300595 | 欧普康视 | 16.37 | 29.81 | -0.24 | -1.44% | 90880 | 14955.6 | 1.36% | | 920925 | 锦好医疗 | 24.89 | 89.46 | -0.37 | -1.46% | 21938 | 5503.969 | 3.97% | | 301138 | 华研精机 | 41.53 | 42.22 | -0.63 | -1.49% | 16249 | 6720.49 | 2.37% | | 600843 | 上工申贝 | 11.61 | -41.82 | -0.18 | -1.53% | 154213 | 17984.69 | 3.29% | | 300509 | 新美星 | 14.71 | 44.71 | -0.23 | -1.54% | 42265 | 6205.53 | 1.71% | | 601399 | 国机重装 | 5.71 | 90.76 | -0.09 | -1.55% | 1186751 | 68348.71 | 1.65% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 81080 | 3087.88 | 1.33% | | 688277 | 天智航-U | 22.54 | -64.64 | -0.36 | -1.57% | 177409.3 | 41296.82 | 3.89% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.32 | -1.70% | 183677 | 34247.08 | 1.32% | | 301087 | 可孚医疗 | 57.16 | 37.31 | -0.99 | -1.70% | 28777 | 16636.78 | 1.48% | | 688633 | 星球石墨 | 25.88 | 28.50 | -0.45 | -1.71% | 7685.43 | 1997.928 | 0.53% | | 300030 | 阳普医疗 | 8.01 | -48.24 | -0.14 | -1.72% | 61775 | 4988.57 | 2.27% | | 300293 | 蓝英装备 | 22.83 | -152.45 | -0.40 | -1.72% | 73265 | 16792 | 2.61% | | 002890 | 弘宇股份 | 14.73 | 166.96 | -0.27 | -1.80% | 12173 | 1803.78 | 0.75% | | 920152 | 昆工科技 | 26.62 | -36.21 | -0.49 | -1.81% | 7110 | 1899.079 | 0.87% | | 688084 | 晶品特装 | 97.20 | -392.91 | -1.80 | -1.82% | 14910.45 | 14901.31 | 1.97% | | 603956 | 威派格 | 6.82 | -30.02 | -0.13 | -1.87% | 94661 | 6487.87 | 1.66% | | 600545 | 卓郎智能 | 2.60 | -18.84 | -0.05 | -1.89% | 116217 | 3051.89 | 0.65% | | 300326 | ST凯利 | 5.71 | -45.30 | -0.11 | -1.89% | 58677 | 3371.68 | 0.83% | | 920717 | 瑞星股份 | 11.28 | 194.41 | -0.22 | -1.91% | 12752 | 1450.752 | 2.88% | | 301580 | 爱迪特 | 48.20 | 28.39 | -1.01 | -2.05% | 13824 | 6696.83 | 1.92% | | 001360 | 南矿集团 | 24.30 | 96.73 | -0.51 | -2.06% | 62012 | 15412.96 | 7.58% | | 688410 | 山外山 | 15.98 | 45.03 | -0.34 | -2.08% | 23893.34 | 3832.663 | 0.75% | | 301030 | 仕净科技 | 13.59 | -2.41 | -0.29 | -2.09% | 52193 | 7177.59 | 2.58% | | 301083 | 百胜智能 | 21.45 | 99.20 | -0.46 | -2.10% | 87339 | 19155.27 | 10.20% | | 688198 | 佰仁医疗 | 113.64 | 86.80 | -2.44 | -2.10% | 2215.97 | 2530.73 | 0.16% | | 002651 | 利君股份 | 11.58 | 138.85 | -0.25 | -2.11% | 114360 | 13324.48 | 2.02% | | 301101 | 明月镜片 | 44.88 | 47.88 | -0.97 | -2.12% | 39699 | 17873.82 | 2.08% | | 603169 | 兰石重装 | 11.72 | 214.40 | -0.26 | -2.17% | 302121 | 35922.11 | 2.31% | | 300049 | 福瑞医科 | 81.75 | 175.87 | -1.85 | -2.21% | 37298 | 30821.43 | 1.60% | | 688125 | 安达智能 | 171.00 | -118.67 | -3.88 | -2.22% | 10524.99 | 18486.84 | 1.29% | | 688155 | 先惠技术 | 85.51 | 45.00 | -1.97 | -2.25% | 41546.64 | 35339.13 | 3.29% | | 600587 | 新华医疗 | 16.36 | 19.50 | -0.38 | -2.27% | 114552 | 18893.21 | 1.90% | | 300648 | 星云股份 | 57.52 | -142.99 | -1.38 | -2.34% | 37408 | 21690.78 | 2.82% | | 300875 | 捷强装备 | 42.03 | -14.37 | -1.02 | -2.37% | 23527 | 9927.25 | 2.68% | | 300130 | 新国都 | 28.50 | 46.93 | -0.70 | -2.40% | 146372 | 41939.92 | 3.37% | | 301105 | 鸿铭股份 | 53.09 | -114.81 | -1.31 | -2.41% | 5174 | 2784.84 | 3.15% | | 300633 | 开立医疗 | 29.00 | 187.51 | -0.74 | -2.49% | 32033 | 9358.96 | 1.25% | | 688377 | 迪威尔 | 39.58 | 69.10 | -1.01 | -2.49% | 10798.59 | 4285.556 | 0.55% | | 000852 | 石化机械 | 7.64 | 379.29 | -0.20 | -2.55% | 179936 | 13850.46 | 1.90% | | 300206 | 理邦仪器 | 14.39 | 33.79 | -0.38 | -2.57% | 79755 | 11647.81 | 2.36% | | 002209 | 达意隆 | 16.56 | 25.14 | -0.44 | -2.59% | 58563 | 9773.631 | 3.75% | | 300818 | 耐普矿机 | 38.64 | 111.26 | -1.06 | -2.67% | 31534 | 11906.5 | 2.88% | | 688358 | 祥生医疗 | 38.19 | 31.48 | -1.06 | -2.70% | 22533.76 | 8730.008 | 2.01% | | 688573 | 信宇人 | 24.13 | -16.35 | -0.67 | -2.70% | 23395.23 | 5682.198 | 4.40% | | 600855 | 航天长峰 | 22.20 | -46.48 | -0.62 | -2.72% | 261787 | 58816.44 | 5.60% | | 688139 | 海尔生物 | 34.80 | 43.04 | -0.99 | -2.77% | 30237.66 | 10650.32 | 0.96% | | 688529 | 豪森智能 | 20.02 | -9.51 | -0.57 | -2.77% | 18762.06 | 3767.62 | 1.12% | | 688006 | 杭可科技 | 32.98 | 59.24 | -0.94 | -2.77% | 84217.66 | 27922.69 | 1.40% | | 600055 | 万东医疗 | 16.82 | 820.77 | -0.48 | -2.77% | 72442 | 12285.18 | 1.03% | | 300003 | 乐普医疗 | 19.16 | 82.84 | -0.55 | -2.79% | 427200 | 82523.46 | 2.71% | | 300238 | 冠昊生物 | 16.48 | 166.16 | -0.48 | -2.83% | 78620 | 12984.43 | 2.97% | | 300471 | 厚普股份 | 13.42 | -110.08 | -0.42 | -3.03% | 129128 | 17466.08 | 3.52% | | 920300 | 辰光医疗 | 16.18 | -21.58 | -0.51 | -3.06% | 29500 | 4813.055 | 4.43% | | 688559 | 海目星 | 60.11 | -11.98 | -1.99 | -3.20% | 63706.35 | 38701.12 | 2.57% | | 688273 | 麦澜德 | 48.07 | 47.36 | -1.60 | -3.22% | 16009.43 | 7776.663 | 4.35% | | 688236 | 春立医疗 | 26.46 | 39.74 | -0.90 | -3.29% | 14887.16 | 3959.807 | 0.52% | | 920522 | 纳科诺尔 | 72.82 | 167.74 | -2.53 | -3.36% | 31875 | 23226.94 | 2.45% | | 688518 | 联赢激光 | 30.09 | 57.42 | -1.05 | -3.37% | 113262.8 | 34313.92 | 3.32% | | 688626 | 翔宇医疗 | 75.04 | 163.33 | -2.73 | -3.51% | 32887.05 | 25049.33 | 2.06% | | 002223 | 鱼跃医疗 | 41.13 | 23.69 | -1.55 | -3.63% | 161797 | 67255.38 | 1.72% | | 301158 | 德石股份 | 23.80 | 27.29 | -0.93 | -3.76% | 72626 | 17442 | 4.96% | | 688580 | 伟思医疗 | 62.86 | 47.80 | -2.56 | -3.91% | 29366.29 | 18596.41 | 3.07% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.86 | -4.16% | 3800 | 762.73 | 0.49% | | 920284 | 灵鸽科技 | 40.67 | -144.57 | -1.79 | -4.22% | 33501 | 13788.71 | 4.94% | | 688096 | 京源环保 | 8.98 | -112.80 | -0.40 | -4.26% | 62497.26 | 5701.446 | 2.65% | | 300753 | 爱朋医疗 | 35.11 | -985.47 | -1.64 | -4.46% | 77228 | 27566.34 | 8.79% | | 301363 | 美好医疗 | 32.99 | 59.74 | -1.55 | -4.49% | 122669 | 40960.18 | 3.29% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 71498 | 7079.394 | 9.66% | | 002278 | 神开股份 | 12.89 | 105.44 | -0.61 | -4.52% | 340011 | 44511.62 | 10.18% | | 688085 | 三友医疗 | 20.43 | 105.00 | -1.02 | -4.76% | 43876.81 | 9102.073 | 1.40% | | 600879 | 航天电子 | 25.47 | 430.14 | -1.31 | -4.89% | 3896693 | 1010574 | 11.81% | | 300246 | 宝莱特 | 13.07 | -52.28 | -0.68 | -4.95% | 202505 | 27117.56 | 9.58% | | 300562 | 乐心医疗 | 15.18 | 43.37 | -0.84 | -5.24% | 115728 | 17833.21 | 7.14% | | 688114 | 华大智造 | 68.19 | -110.51 | -3.82 | -5.30% | 52464.02 | 36442.51 | 1.27% | | 600343 | 航天动力 | 41.40 | -123.92 | -2.69 | -6.10% | 513519 | 218604.6 | 8.05% | | 301662 | 宏工科技 | 154.80 | 98.45 | -12.32 | -7.37% | 20313 | 31977.04 | 12.22% | | 688607 | 康众医疗 | 51.06 | 831.09 | -4.74 | -8.49% | 52299.41 | 27158.36 | 5.93% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3242351 | 175863.4 | 4.73% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 722124 | 57952.93 | 13.33% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 131404 | 28208.11 | 4.66% |
|