|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚天科技(300358)专用设备制造业上涨家数:216下跌家数:175平均涨幅:+0.80%平均换手:4.04%总成交额:1714.42亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 55808.68 | 40481.35 | 4.13% | | 688627 | 精智达 | 248.52 | 332.59 | +29.72 | +13.58% | 94358.7 | 224443.5 | 13.04% | | 688478 | 晶升股份 | 46.16 | -537.06 | +5.39 | +13.22% | 120351.3 | 53556.67 | 11.64% | | 920706 | 铁拓机械 | 29.95 | 56.90 | +3.48 | +13.15% | 135345 | 39504.68 | 31.96% | | 301021 | 英诺激光 | 57.98 | 205.81 | +6.73 | +13.13% | 154696 | 83869.88 | 10.13% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 300759 | 141214.9 | 11.09% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37081 | 78692.96 | 8.87% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 733866 | 111074.1 | 15.03% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 158400 | 32590.47 | 1.91% | | 688361 | 中科飞测 | 216.12 | 2949.02 | +19.14 | +9.72% | 87941.08 | 183899.5 | 3.54% | | 603135 | 中重科技 | 11.14 | 108.13 | +0.95 | +9.32% | 401870 | 43597.06 | 22.23% | | 300316 | 晶盛机电 | 42.04 | 122.09 | +3.46 | +8.97% | 576064 | 236130.1 | 4.68% | | 300757 | 罗博特科 | 315.65 | -644.85 | +25.49 | +8.78% | 116471 | 362616.2 | 7.73% | | 300151 | 昌红科技 | 17.66 | 136.26 | +1.41 | +8.68% | 333028 | 56601.77 | 9.04% | | 603800 | 洪田股份 | 52.21 | 115.17 | +4.12 | +8.57% | 88218 | 44607.15 | 4.24% | | 300836 | 佰奥智能 | 63.84 | 98.71 | +4.96 | +8.42% | 32844 | 20329.74 | 5.20% | | 301338 | 凯格精机 | 100.45 | 72.34 | +7.44 | +8.00% | 90751 | 88949.89 | 15.34% | | 688120 | 华海清科 | 195.78 | 63.28 | +14.22 | +7.83% | 105822.1 | 201704.5 | 2.99% | | 688028 | 沃尔德 | 76.97 | 123.50 | +5.52 | +7.73% | 99643.95 | 75718.96 | 6.60% | | 301392 | 汇成真空 | 147.80 | 695.29 | +10.38 | +7.55% | 48125 | 68668.67 | 11.80% | | 688516 | 奥特维 | 64.22 | 39.78 | +4.34 | +7.25% | 156025.5 | 96637.56 | 4.96% | | 300751 | 迈为股份 | 236.18 | 79.45 | +15.40 | +6.98% | 118386 | 274766.2 | 6.12% | | 300707 | 威唐工业 | 18.53 | 138.71 | +1.20 | +6.92% | 268520 | 48396.15 | 18.74% | | 300056 | 中创环保 | 8.79 | -23.39 | +0.53 | +6.42% | 417659 | 36373.11 | 10.84% | | 688003 | 天准科技 | 67.85 | 107.03 | +4.08 | +6.40% | 71161.23 | 48211.58 | 3.66% | | 920942 | 恒立钻具 | 35.31 | 75.21 | +2.11 | +6.36% | 49965 | 17484.58 | 12.08% | | 688037 | 芯源微 | 221.99 | 525.81 | +12.90 | +6.17% | 111545.2 | 245323 | 5.53% | | 300950 | 德固特 | 25.56 | 55.26 | +1.43 | +5.93% | 125799 | 31895.94 | 13.83% | | 688147 | 微导纳米 | 79.67 | 113.24 | +4.45 | +5.92% | 105966.7 | 82209.63 | 2.30% | | 603012 | 创力集团 | 7.56 | 30.67 | +0.42 | +5.88% | 456807 | 34356.27 | 7.07% | | 300521 | 爱司凯 | 31.70 | -357.55 | +1.70 | +5.67% | 77397 | 23982.45 | 5.17% | | 688652 | 京仪装备 | 132.85 | 147.19 | +6.86 | +5.44% | 64844.69 | 84918.05 | 5.37% | | 688392 | 骄成超声 | 152.00 | 110.33 | +7.79 | +5.40% | 18919.08 | 28158.43 | 1.63% | | 002975 | 博杰股份 | 82.16 | 104.16 | +4.20 | +5.39% | 75876 | 61272.56 | 7.17% | | 688215 | 瑞晟智能 | 76.11 | 263.02 | +3.89 | +5.39% | 19569.09 | 14765.45 | 3.13% | | 688630 | 芯碁微装 | 171.52 | 110.53 | +8.72 | +5.36% | 69846.98 | 117442.3 | 5.30% | | 688200 | 华峰测控 | 240.79 | 64.27 | +12.14 | +5.31% | 38626.86 | 91391.78 | 2.85% | | 688383 | 新益昌 | 84.67 | -408.00 | +4.22 | +5.25% | 26834.5 | 22168.55 | 2.63% | | 601100 | 恒立液压 | 118.45 | 56.64 | +5.81 | +5.16% | 133063 | 156760.4 | 0.99% | | 688097 | 博众精工 | 40.74 | 38.15 | +1.98 | +5.11% | 88369.9 | 35493.55 | 1.99% | | 688301 | 奕瑞科技 | 117.01 | 45.35 | +5.59 | +5.02% | 28135.17 | 32564.79 | 1.40% | | 300400 | 劲拓股份 | 22.68 | 50.49 | +1.08 | +5.00% | 137033 | 30157.94 | 5.71% | | 301629 | 矽电股份 | 348.02 | 278.33 | +16.46 | +4.96% | 33663 | 116773.6 | 32.27% | | 688328 | 深科达 | 32.16 | -71.95 | +1.51 | +4.93% | 51430.45 | 16189.09 | 5.44% | | 301112 | 信邦智能 | 41.64 | -65577.29 | +1.90 | +4.78% | 29002 | 11793.58 | 2.63% | | 688729 | 屹唐股份 | 28.10 | 130.52 | +1.26 | +4.69% | 245831.9 | 69300.13 | 11.43% | | 688556 | 高测股份 | 14.34 | -35.97 | +0.64 | +4.67% | 658881.4 | 93645.73 | 7.93% | | 603324 | 盛剑科技 | 27.62 | 68.98 | +1.22 | +4.62% | 63926 | 17416.82 | 4.33% | | 002008 | 大族激光 | 46.78 | 42.58 | +2.06 | +4.61% | 448280 | 206085.5 | 4.69% | | 300385 | 雪浪环境 | 7.14 | -5.05 | +0.31 | +4.54% | 154238 | 10779.8 | 5.31% | | 603280 | 南方路机 | 42.39 | 55.01 | +1.84 | +4.54% | 87992 | 37095.06 | 31.49% | | 688001 | 华兴源创 | 33.55 | -50.76 | +1.45 | +4.52% | 65524.69 | 21743.27 | 1.47% | | 300551 | 古鳌科技 | 17.64 | -18.41 | +0.74 | +4.38% | 186213 | 32351.8 | 5.49% | | 600302 | 标准股份 | 12.25 | -27.95 | +0.49 | +4.17% | 325439 | 40056.37 | 9.41% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 434733 | 17499.09 | 5.92% | | 603901 | 永创智能 | 15.44 | 120.62 | +0.60 | +4.04% | 132844 | 20258.96 | 2.72% | | 688312 | 燕麦科技 | 37.47 | 44.08 | +1.43 | +3.97% | 58675.25 | 21880.32 | 4.03% | | 300837 | 浙矿股份 | 40.89 | 98.95 | +1.53 | +3.89% | 61177 | 24735.12 | 8.88% | | 300812 | 易天股份 | 29.05 | -66.99 | +1.03 | +3.68% | 88825 | 25342.72 | 9.58% | | 002006 | 精工科技 | 22.69 | 53.94 | +0.80 | +3.65% | 227939 | 51037.76 | 4.39% | | 300210 | 森远股份 | 11.37 | -1725.63 | +0.37 | +3.36% | 296990 | 33386.54 | 6.13% | | 301515 | 港通医疗 | 26.00 | -164.22 | +0.82 | +3.26% | 56102 | 14344.22 | 8.90% | | 300095 | 华伍股份 | 11.78 | -17.96 | +0.37 | +3.24% | 334841 | 39201.63 | 9.89% | | 002371 | 北方华创 | 523.01 | 60.30 | +16.28 | +3.21% | 128280 | 672676.9 | 1.77% | | 688623 | 双元科技 | 108.67 | 92.19 | +3.38 | +3.21% | 20139.2 | 21467.35 | 10.52% | | 688082 | 盛美上海 | 211.25 | 61.07 | +6.48 | +3.16% | 62870.25 | 132951.3 | 1.44% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1359750 | 112717.2 | 7.01% | | 603690 | 至纯科技 | 33.68 | -152.52 | +1.01 | +3.09% | 397050 | 131957.9 | 10.37% | | 688531 | 日联科技 | 77.99 | 79.19 | +2.29 | +3.03% | 40173.21 | 30978.19 | 3.76% | | 301013 | 利和兴 | 29.12 | -91.82 | +0.85 | +3.01% | 184632 | 53138.75 | 9.76% | | 300276 | 三丰智能 | 9.77 | 281.59 | +0.28 | +2.95% | 529054 | 51190.86 | 5.00% | | 300549 | 优德精密 | 19.73 | 270.92 | +0.56 | +2.92% | 37860 | 7363.46 | 3.75% | | 688700 | 东威科技 | 38.89 | 134.57 | +1.09 | +2.88% | 73771.28 | 28234.85 | 2.47% | | 688306 | 均普智能 | 11.50 | 5377.07 | +0.32 | +2.86% | 175371 | 19952.64 | 1.43% | | 301128 | 强瑞技术 | 99.40 | 76.67 | +2.60 | +2.69% | 46724 | 46147.92 | 5.30% | | 300358 | 楚天科技 | 11.91 | -47.07 | +0.31 | +2.67% | 1169222 | 149527.5 | 16.67% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.14 | +2.67% | 601854 | 32560.77 | 1.13% | | 688351 | 微电生理 | 27.03 | 243.38 | +0.70 | +2.66% | 54407.88 | 14585.39 | 4.36% | | 001223 | 欧克科技 | 57.16 | 78.53 | +1.44 | +2.58% | 12502 | 7094.09 | 1.34% | | 688419 | 耐科装备 | 40.58 | 64.11 | +1.01 | +2.55% | 47096.53 | 18967.53 | 7.91% | | 002611 | 东方精工 | 19.66 | 35.15 | +0.46 | +2.40% | 661718 | 130181 | 6.60% | | 688290 | 景业智能 | 62.50 | 394.17 | +1.45 | +2.38% | 13398.03 | 8283.969 | 1.31% | | 603203 | 快克智能 | 38.03 | 38.94 | +0.88 | +2.37% | 56556 | 21284.47 | 2.27% | | 603308 | 应流股份 | 49.56 | 95.20 | +1.12 | +2.31% | 198820 | 98637.69 | 2.93% | | 603960 | 克来机电 | 21.28 | 126.66 | +0.48 | +2.31% | 116496 | 24514.32 | 4.44% | | 688551 | 科威尔 | 41.44 | 71.09 | +0.92 | +2.27% | 15792.59 | 6515.672 | 1.88% | | 600761 | 安徽合力 | 21.71 | 15.32 | +0.46 | +2.16% | 200579 | 43729.5 | 2.25% | | 688012 | 中微公司 | 378.99 | 123.99 | +7.99 | +2.15% | 225324.5 | 866884.6 | 3.60% | | 603666 | 亿嘉和 | 32.73 | -37.33 | +0.68 | +2.12% | 71731 | 23454.98 | 3.49% | | 300461 | 田中精机 | 20.27 | -27.73 | +0.42 | +2.12% | 29822 | 5977.24 | 2.08% | | 301568 | 思泰克 | 51.50 | 51.76 | +1.05 | +2.08% | 36179 | 18397.22 | 7.60% | | 600579 | 中化装备 | 8.84 | -3.80 | +0.18 | +2.08% | 163013 | 14314.99 | 3.30% | | 688084 | 晶品特装 | 101.01 | -408.31 | +2.01 | +2.03% | 22740.65 | 22704.27 | 3.01% | | 688072 | 拓荆科技 | 379.57 | 110.10 | +7.54 | +2.03% | 95438.59 | 363285.9 | 3.38% | | 920174 | 五新隧装 | 49.83 | 58.32 | +0.98 | +2.01% | 33091 | 16612.2 | 3.80% | | 301512 | 智信精密 | 49.37 | 70.86 | +0.97 | +2.00% | 11770 | 5756.54 | 4.74% | | 300195 | 长荣股份 | 8.69 | 231.88 | +0.17 | +2.00% | 179251 | 15484.23 | 5.71% | | 301186 | 超达装备 | 49.95 | 30.81 | +0.97 | +1.98% | 12588 | 6222.9 | 1.67% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.29 | +1.92% | 152587 | 23339.17 | 2.35% | | 301022 | 海泰科 | 34.08 | 77.51 | +0.64 | +1.91% | 31248 | 10536.31 | 4.68% | | 002779 | 中坚科技 | 114.60 | 447.96 | +2.15 | +1.91% | 41656 | 47777.45 | 2.51% | | 301456 | 盘古智能 | 31.80 | 70.80 | +0.59 | +1.89% | 24405 | 7669.26 | 4.03% | | 688162 | 巨一科技 | 33.47 | 49.11 | +0.62 | +1.89% | 17540.99 | 5831.568 | 1.28% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 144957 | 12438.62 | 3.95% | | 603396 | 金辰股份 | 38.04 | 114.69 | +0.70 | +1.87% | 89555 | 33795.5 | 6.46% | | 301598 | 博科测试 | 68.23 | 35.02 | +1.23 | +1.84% | 6470 | 4385.76 | 3.69% | | 301200 | 大族数控 | 142.65 | 102.90 | +2.56 | +1.83% | 59730 | 84847.72 | 1.42% | | 688310 | 迈得医疗 | 16.19 | -143.34 | +0.29 | +1.82% | 22389.79 | 3583.557 | 1.35% | | 688021 | 奥福科技 | 20.20 | -95.15 | +0.36 | +1.81% | 12290.86 | 2473.701 | 1.61% | | 688101 | 三达膜 | 18.21 | 15.11 | +0.32 | +1.79% | 43599.65 | 7859.397 | 1.31% | | 601608 | 中信重工 | 7.09 | 86.51 | +0.12 | +1.72% | 577277 | 40941.29 | 1.27% | | 688113 | 联测科技 | 43.00 | 26.96 | +0.72 | +1.70% | 11367.74 | 4830.614 | 1.77% | | 688726 | 拉普拉斯 | 42.06 | 23.00 | +0.69 | +1.67% | 71069.15 | 29948.29 | 3.23% | | 603301 | 振德医疗 | 69.93 | 66.18 | +1.14 | +1.66% | 19739 | 13694.83 | 0.74% | | 000856 | 冀东装备 | 10.50 | 127.18 | +0.17 | +1.65% | 54086 | 5639.71 | 2.38% | | 688400 | 凌云光 | 45.20 | 163.12 | +0.71 | +1.60% | 133595.3 | 60169.21 | 2.90% | | 920158 | 长江能科 | 16.37 | 51.49 | +0.25 | +1.55% | 11796 | 1912.528 | 3.09% | | 688170 | 德龙激光 | 37.21 | -128.12 | +0.55 | +1.50% | 61555.42 | 22848.77 | 5.96% | | 688071 | 华依科技 | 34.91 | -63.47 | +0.51 | +1.48% | 30414.59 | 10567.5 | 3.59% | | 300776 | 帝尔激光 | 73.26 | 31.35 | +1.06 | +1.47% | 55396 | 40289.47 | 3.30% | | 002097 | 山河智能 | 12.54 | 99.95 | +0.18 | +1.46% | 365241 | 45723.57 | 3.40% | | 300140 | 节能环境 | 7.07 | 26.58 | +0.10 | +1.43% | 455776 | 33143.85 | 4.47% | | 300545 | 联得装备 | 33.53 | 43.01 | +0.47 | +1.42% | 60643 | 20168.2 | 5.07% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 52250 | 8976.94 | 1.81% | | 300462 | ST华铭 | 11.56 | 54.93 | +0.16 | +1.40% | 31110 | 3561.79 | 2.25% | | 600817 | 宇通重工 | 11.59 | 21.80 | +0.16 | +1.40% | 35913 | 4152.07 | 0.68% | | 603338 | 浙江鼎力 | 58.03 | 16.67 | +0.79 | +1.38% | 50394 | 29256.53 | 1.00% | | 300486 | 东杰智能 | 21.55 | -59.81 | +0.29 | +1.36% | 216976 | 46643.65 | 4.55% | | 920101 | 志高机械 | 41.72 | 31.54 | +0.55 | +1.34% | 5609 | 2339.526 | 2.18% | | 002353 | 杰瑞股份 | 81.98 | 29.59 | +1.08 | +1.33% | 209672 | 176081.7 | 3.02% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.14 | +1.32% | 50989 | 5449.84 | 1.74% | | 000821 | 京山轻机 | 13.94 | 30.95 | +0.18 | +1.31% | 262449 | 36333.94 | 4.34% | | 600526 | 菲达环保 | 5.45 | 17.51 | +0.07 | +1.30% | 111897 | 6101.65 | 1.28% | | 002164 | 宁波东力 | 14.17 | 122.32 | +0.18 | +1.29% | 228413 | 32353.61 | 4.76% | | 301468 | 博盈特焊 | 62.36 | 181.12 | +0.79 | +1.28% | 99640 | 63342.92 | 13.28% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 96983 | 15167.22 | 5.35% | | 603656 | 泰禾智能 | 23.20 | 139.14 | +0.29 | +1.27% | 33587 | 7765.26 | 1.83% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.31 | +1.25% | 29952 | 7456.831 | 4.18% | | 600984 | 建设机械 | 4.09 | -3.95 | +0.05 | +1.24% | 258277 | 10648.54 | 2.05% | | 688108 | 赛诺医疗 | 23.77 | 294.93 | +0.29 | +1.24% | 159427.6 | 37697.99 | 3.83% | | 301138 | 华研精机 | 42.68 | 43.39 | +0.52 | +1.23% | 30921 | 12912.8 | 4.51% | | 603014 | 威高血净 | 41.33 | 36.40 | +0.50 | +1.22% | 20605 | 8460.75 | 5.23% | | 688128 | 中国电研 | 31.54 | 24.23 | +0.38 | +1.22% | 33146.44 | 10500.69 | 0.82% | | 300415 | 伊之密 | 27.50 | 18.63 | +0.32 | +1.18% | 79168 | 21804.7 | 1.75% | | 603273 | 天元智能 | 20.74 | 138.02 | +0.24 | +1.17% | 30466 | 6314.05 | 5.43% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.16 | +1.16% | 353522 | 48213.94 | 16.73% | | 300099 | 尤洛卡 | 7.95 | 61.23 | +0.09 | +1.15% | 192547 | 15216.65 | 3.31% | | 300278 | 华昌达 | 6.25 | 738.74 | +0.07 | +1.13% | 366791 | 22796.53 | 2.60% | | 688638 | 誉辰智能 | 39.61 | -13.50 | +0.44 | +1.12% | 5176.07 | 2034.915 | 1.96% | | 688335 | 复洁科技 | 37.98 | -171.74 | +0.41 | +1.09% | 45091.59 | 17371.84 | 3.05% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 18744.51 | 1897.026 | 1.17% | | 600528 | 中铁工业 | 8.38 | 12.89 | +0.09 | +1.09% | 242293 | 20431.95 | 1.09% | | 301312 | 智立方 | 54.13 | 77.12 | +0.57 | +1.06% | 36682 | 19794.75 | 6.06% | | 603032 | 德新科技 | 20.04 | -35.93 | +0.21 | +1.06% | 58983 | 11741.68 | 2.55% | | 600560 | 金自天正 | 17.41 | 75.44 | +0.18 | +1.04% | 28254 | 4894.07 | 1.26% | | 301122 | 采纳股份 | 30.57 | 960.27 | +0.31 | +1.02% | 24782 | 7531.871 | 3.28% | | 001256 | 炜冈科技 | 21.81 | 34.12 | +0.22 | +1.02% | 13315 | 2888.11 | 1.25% | | 300865 | 大宏立 | 29.10 | -291.32 | +0.29 | +1.01% | 12499 | 3618.99 | 2.22% | | 300879 | 大叶股份 | 30.25 | 51.58 | +0.30 | +1.00% | 33986 | 10226 | 1.69% | | 002997 | 瑞鹄模具 | 37.93 | 17.54 | +0.37 | +0.99% | 33705 | 12746.68 | 1.61% | | 300823 | 建科智能 | 16.55 | 67.46 | +0.16 | +0.98% | 24476 | 4048.31 | 2.89% | | 300604 | 长川科技 | 138.64 | 91.01 | +1.34 | +0.98% | 461073 | 640277.5 | 9.42% | | 300281 | 金明精机 | 8.34 | 2012.13 | +0.08 | +0.97% | 85731 | 7127.59 | 2.16% | | 300902 | 国安达 | 22.13 | -322.35 | +0.21 | +0.96% | 38463 | 8450.38 | 3.17% | | 002957 | 科瑞技术 | 24.24 | 45.97 | +0.23 | +0.96% | 210757 | 51008.06 | 5.03% | | 688067 | 爱威科技 | 27.65 | 69.77 | +0.26 | +0.95% | 10366.62 | 2840.028 | 1.52% | | 688501 | 青达环保 | 28.08 | 19.03 | +0.26 | +0.93% | 11327.85 | 3163.342 | 0.91% | | 920802 | 保丽洁 | 16.45 | 56.28 | +0.15 | +0.92% | 8613 | 1418.347 | 3.90% | | 002337 | 赛象科技 | 6.61 | 89.85 | +0.06 | +0.92% | 99052 | 6509.13 | 1.68% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 217080 | 9746.7 | 2.95% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 41321 | 2406.39 | 2.06% | | 605305 | 中际联合 | 47.45 | 19.58 | +0.41 | +0.87% | 55957 | 26393.31 | 2.63% | | 301369 | 联动科技 | 137.00 | 493.92 | +1.14 | +0.84% | 8683 | 11956.07 | 2.39% | | 688277 | 天智航-U | 23.09 | -66.21 | +0.19 | +0.83% | 237632.1 | 55200.85 | 5.21% | | 603917 | 合力科技 | 14.73 | 296.57 | +0.12 | +0.82% | 67122 | 9775.56 | 3.29% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 260066 | 6395.29 | 0.78% | | 688151 | 华强科技 | 21.19 | -11529.19 | +0.17 | +0.81% | 17771.5 | 3763.995 | 0.52% | | 600262 | 北方股份 | 28.83 | 19.47 | +0.23 | +0.80% | 48847 | 14036.23 | 2.87% | | 688805 | 健信超导 | 49.13 | 119.34 | +0.39 | +0.80% | 39207.72 | 19248.81 | 12.44% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | +0.04 | +0.77% | 298730 | 15698.4 | 3.08% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 514592 | 20614.71 | 2.13% | | 301081 | 严牌股份 | 10.69 | 169.64 | +0.08 | +0.75% | 22337 | 2378.7 | 1.02% | | 920061 | 西磁科技 | 31.68 | 402.54 | +0.23 | +0.73% | 10430 | 3307.776 | 2.84% | | 688420 | 美腾科技 | 25.83 | 182.62 | +0.18 | +0.70% | 8628.858 | 2213.617 | 2.07% | | 000925 | 众合科技 | 8.78 | 90.86 | +0.06 | +0.69% | 376063 | 32616.25 | 5.59% | | 688029 | 南微医学 | 87.14 | 26.77 | +0.58 | +0.67% | 14512.07 | 12716.17 | 0.77% | | 600184 | 光电股份 | 19.74 | -63.02 | +0.13 | +0.66% | 102626 | 20158.79 | 2.02% | | 300097 | ST智云 | 7.60 | -8.64 | +0.05 | +0.66% | 61621 | 4658.14 | 2.28% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 253898 | 19453.85 | 3.22% | | 301290 | 东星医疗 | 28.09 | -131.76 | +0.18 | +0.64% | 21563 | 6030.82 | 3.16% | | 603081 | 大丰实业 | 13.84 | 56.18 | +0.08 | +0.58% | 33037 | 4564.44 | 0.78% | | 603912 | 佳力图 | 8.76 | -236.34 | +0.05 | +0.57% | 109594 | 9488.8 | 2.02% | | 920599 | 同力股份 | 21.32 | 11.35 | +0.12 | +0.57% | 32310 | 6871.23 | 0.93% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.15 | +0.56% | 20245 | 5402.41 | 1.45% | | 688309 | 恒誉环保 | 25.14 | 62.45 | +0.14 | +0.56% | 7762.44 | 1943.081 | 0.98% | | 688022 | 瀚川智能 | 16.42 | -3.87 | +0.09 | +0.55% | 33009.06 | 5383.063 | 1.88% | | 002204 | 大连重工 | 7.54 | 24.58 | +0.04 | +0.53% | 484404 | 36872.86 | 2.51% | | 603095 | 越剑智能 | 17.36 | 41.88 | +0.09 | +0.52% | 44793 | 7690.96 | 1.73% | | 603036 | 如通股份 | 22.77 | 40.73 | +0.11 | +0.49% | 53273 | 12127.2 | 2.59% | | 300368 | 汇金股份 | 14.50 | -26.24 | +0.07 | +0.49% | 243277 | 35549.14 | 4.60% | | 301260 | 格力博 | 17.28 | -806.70 | +0.08 | +0.47% | 33999 | 5839.89 | 1.66% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.08 | +0.46% | 111455 | 19264.17 | 7.62% | | 688499 | 利元亨 | 67.15 | -23.77 | +0.30 | +0.45% | 72959.62 | 48422.88 | 4.32% | | 688677 | 海泰新光 | 48.59 | 33.41 | +0.21 | +0.43% | 11645.03 | 5705.267 | 0.97% | | 301018 | 申菱环境 | 67.11 | 145.42 | +0.28 | +0.42% | 70150 | 46757.72 | 3.55% | | 002690 | 美亚光电 | 22.08 | 27.13 | +0.09 | +0.41% | 51172 | 11310.04 | 1.18% | | 603076 | 乐惠国际 | 24.60 | 209.55 | +0.10 | +0.41% | 8119 | 1998.04 | 0.67% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.10 | +0.32% | 32938 | 10209.86 | 2.73% | | 688613 | 奥精医疗 | 23.16 | -879.03 | +0.07 | +0.30% | 28607.47 | 6706.999 | 2.09% | | 920856 | 浩淼科技 | 18.15 | 43.01 | +0.05 | +0.28% | 11905 | 2163.216 | 2.24% | | 920091 | 大鹏工业 | 91.44 | 130.61 | +0.23 | +0.25% | 27397 | 25133.56 | 20.16% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.04 | +0.21% | 16571 | 3131.22 | 1.37% | | 688755 | 汉邦科技 | 42.00 | 51.61 | +0.08 | +0.19% | 2981.7 | 1250.819 | 1.69% | | 301533 | 威马农机 | 40.26 | 70.98 | +0.04 | +0.10% | 12559 | 5058.49 | 4.42% | | 603311 | 金海高科 | 15.20 | 39.52 | +0.01 | +0.07% | 62071 | 9426.15 | 2.63% | | 300450 | 先导智能 | 60.36 | 109.42 | +0.01 | +0.02% | 822252 | 495028.6 | 5.27% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.75 | -31912.93 | 0.00 | 0.00% | 225739 | 6202.79 | 1.89% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 296437 | 11207.46 | 1.67% | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 19590 | 1054.77 | 0.75% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 42500 | 2167.3 | 0.62% | | 603855 | 华荣股份 | 19.74 | 15.13 | 0.00 | 0.00% | 13699 | 2703.48 | 0.41% | | 920414 | 欧普泰 | 13.09 | -42.88 | 0.00 | 0.00% | 35957 | 4774.313 | 6.52% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002950 | 奥美医疗 | 11.77 | 16.48 | 0.00 | 0.00% | 52861 | 6217.17 | 1.17% | | 603282 | 亚光股份 | 21.59 | 23.64 | 0.00 | 0.00% | 25313 | 5438.94 | 3.94% | | 688329 | 艾隆科技 | 23.39 | 345.03 | -0.01 | -0.04% | 14598.76 | 3390.021 | 1.89% | | 920895 | 花溪科技 | 21.85 | -504.22 | -0.01 | -0.05% | 4480 | 979.2245 | 1.56% | | 688718 | 唯赛勃 | 14.07 | 68.28 | -0.01 | -0.07% | 13136.44 | 1844.414 | 0.76% | | 300314 | 戴维医疗 | 14.01 | 60.61 | -0.01 | -0.07% | 38581 | 5381.4 | 2.68% | | 601038 | 一拖股份 | 13.76 | 18.96 | -0.01 | -0.07% | 72900 | 10142.18 | 1.00% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | -0.01 | -0.10% | 18064 | 1777.363 | 1.77% | | 300619 | 金银河 | 44.66 | -131.53 | -0.05 | -0.11% | 71140 | 31577.02 | 4.89% | | 000157 | 中联重科 | 8.66 | 17.41 | -0.01 | -0.12% | 1261110 | 110635 | 1.78% | | 002430 | 杭氧股份 | 31.95 | 31.12 | -0.04 | -0.13% | 106272 | 34118.5 | 1.09% | | 920112 | 巴兰仕 | 38.77 | 21.51 | -0.05 | -0.13% | 3174 | 1231.685 | 1.37% | | 920026 | 卓兆点胶 | 40.76 | 94.94 | -0.06 | -0.15% | 18707 | 7787.785 | 5.03% | | 000680 | 山推股份 | 12.35 | 15.24 | -0.02 | -0.16% | 119003 | 14874.06 | 0.91% | | 603337 | 杰克科技 | 47.58 | 25.92 | -0.08 | -0.17% | 29880 | 14224.73 | 0.63% | | 600582 | 天地科技 | 5.85 | 8.69 | -0.01 | -0.17% | 216663 | 12730.44 | 0.52% | | 001336 | 楚环科技 | 26.15 | 79.56 | -0.05 | -0.19% | 21711 | 5700.01 | 4.66% | | 301053 | 远信工业 | 37.04 | 112.57 | -0.08 | -0.22% | 14422 | 5333.86 | 1.87% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.02 | -0.22% | 55291 | 5042.93 | 1.27% | | 301033 | 迈普医学 | 74.33 | 48.91 | -0.17 | -0.23% | 10310 | 7614.729 | 1.83% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 219535 | 18379.51 | 2.16% | | 002730 | 电光科技 | 15.59 | 59.21 | -0.04 | -0.26% | 47656 | 7391.66 | 1.38% | | 002645 | 华宏科技 | 15.44 | -59.91 | -0.04 | -0.26% | 131378 | 20356.87 | 2.35% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 26365.97 | 2943.804 | 1.30% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 87535 | 3249.85 | 1.13% | | 605186 | 健麾信息 | 21.67 | 330.35 | -0.06 | -0.28% | 45218 | 9798.75 | 3.32% | | 688389 | 普门科技 | 13.93 | 23.78 | -0.04 | -0.29% | 30051.73 | 4188.477 | 0.70% | | 300998 | 宁波方正 | 24.04 | -224.51 | -0.07 | -0.29% | 19143 | 4593.64 | 1.78% | | 601798 | 蓝科高新 | 9.44 | -97.31 | -0.03 | -0.32% | 67517 | 6361.16 | 1.90% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 61528 | 5401.38 | 1.25% | | 603088 | 宁波精达 | 11.11 | 45.83 | -0.04 | -0.36% | 86878 | 9638.28 | 1.98% | | 300653 | 正海生物 | 21.98 | 51.39 | -0.08 | -0.36% | 24984 | 5501.56 | 1.39% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 89668 | 7315.91 | 0.88% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 52954 | 5558.59 | 1.10% | | 600388 | 龙净环保 | 15.62 | 20.59 | -0.06 | -0.38% | 83436 | 13055.01 | 0.66% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 430733 | 22128.09 | 1.30% | | 300453 | 三鑫医疗 | 9.43 | 20.14 | -0.04 | -0.42% | 51345 | 4836.94 | 1.43% | | 688646 | ST逸飞 | 37.17 | -90.24 | -0.18 | -0.48% | 9433.979 | 3549.54 | 1.60% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 92671 | 5553.11 | 0.93% | | 688013 | 天臣医疗 | 47.91 | 47.95 | -0.24 | -0.50% | 16045.66 | 7755.655 | 1.98% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.03 | -0.51% | 163729 | 9512.58 | 3.50% | | 002837 | 英维克 | 102.80 | 201.19 | -0.53 | -0.51% | 465847 | 479914.5 | 5.48% | | 000528 | 柳工 | 11.45 | 15.92 | -0.06 | -0.52% | 260455 | 30075.11 | 1.28% | | 920080 | 奥美森 | 28.35 | 37.63 | -0.15 | -0.53% | 6746 | 1917.358 | 2.98% | | 300334 | 津膜科技 | 7.29 | 90.72 | -0.04 | -0.55% | 44882 | 3269.79 | 1.49% | | 002691 | 冀凯股份 | 8.72 | -87.01 | -0.05 | -0.57% | 81392 | 7062.78 | 2.42% | | 301234 | 五洲医疗 | 41.26 | 116.21 | -0.27 | -0.65% | 8616 | 3557.49 | 2.14% | | 003036 | 泰坦股份 | 16.19 | 70.08 | -0.11 | -0.67% | 19059 | 3096.87 | 0.88% | | 603205 | 健尔康 | 28.24 | 42.70 | -0.20 | -0.70% | 9729 | 2752.67 | 2.35% | | 301325 | 曼恩斯特 | 54.36 | -113.49 | -0.39 | -0.71% | 29206 | 15910.91 | 5.04% | | 000425 | 徐工机械 | 11.04 | 19.66 | -0.08 | -0.72% | 864011.1 | 96710.78 | 0.93% | | 301360 | 荣旗科技 | 83.72 | 140.90 | -0.63 | -0.75% | 24695 | 20773.23 | 9.70% | | 300402 | 宝色股份 | 22.33 | 91.35 | -0.17 | -0.76% | 60545 | 13561.28 | 2.49% | | 301602 | 超研股份 | 23.64 | 71.21 | -0.19 | -0.80% | 25604 | 6035.87 | 4.39% | | 300813 | 泰林生物 | 25.91 | 190.79 | -0.21 | -0.80% | 22768 | 5891.47 | 2.99% | | 600031 | 三一重工 | 22.07 | 24.62 | -0.18 | -0.81% | 575964 | 128200.9 | 0.68% | | 300457 | 赢合科技 | 29.87 | 62.27 | -0.25 | -0.83% | 176833 | 52760.79 | 2.79% | | 301097 | 天益医疗 | 54.14 | 245.35 | -0.47 | -0.86% | 8224 | 4458.44 | 2.84% | | 688161 | 威高骨科 | 30.25 | 45.34 | -0.27 | -0.88% | 13176.62 | 3992.342 | 0.33% | | 920152 | 昆工科技 | 26.87 | -36.55 | -0.24 | -0.89% | 10408 | 2782.114 | 1.27% | | 688314 | 康拓医疗 | 38.69 | 35.56 | -0.35 | -0.90% | 14097.11 | 5460.397 | 1.74% | | 603309 | 维力医疗 | 14.25 | 17.02 | -0.13 | -0.90% | 80989 | 11654.93 | 2.77% | | 920703 | 广厦环能 | 15.21 | 20.91 | -0.14 | -0.91% | 11627 | 1777.099 | 1.52% | | 605369 | 拱东医疗 | 19.29 | 41.62 | -0.18 | -0.92% | 7773 | 1502.12 | 0.35% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 267958 | 8582.9 | 1.51% | | 688576 | 西山科技 | 68.99 | 41.21 | -0.65 | -0.93% | 3432.45 | 2366.475 | 1.58% | | 300869 | 康泰医学 | 15.86 | -81.28 | -0.15 | -0.94% | 38785 | 6149.78 | 1.53% | | 300092 | 科新机电 | 16.89 | 56.86 | -0.16 | -0.94% | 64877 | 10993.48 | 3.09% | | 688016 | 心脉医疗 | 98.13 | 32.01 | -0.93 | -0.94% | 12545.61 | 12406.6 | 1.02% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.08 | -0.98% | 85401 | 6893.48 | 3.14% | | 002595 | 豪迈科技 | 82.14 | 27.58 | -0.82 | -0.99% | 32570 | 26987.67 | 0.41% | | 920014 | 特瑞斯 | 12.02 | 34.67 | -0.12 | -0.99% | 7137 | 860.0103 | 1.06% | | 600843 | 上工申贝 | 11.67 | -42.04 | -0.12 | -1.02% | 201708 | 23517.21 | 4.30% | | 300595 | 欧普康视 | 16.44 | 29.93 | -0.17 | -1.02% | 136496 | 22444.41 | 2.04% | | 002698 | 博实股份 | 17.45 | 36.15 | -0.19 | -1.08% | 179561 | 31668.97 | 2.14% | | 603895 | 天永智能 | 30.86 | -22.50 | -0.34 | -1.09% | 14010 | 4315.09 | 1.30% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | -0.15 | -1.10% | 27804 | 3747.61 | 1.02% | | 688050 | 爱博医疗 | 63.67 | 34.11 | -0.72 | -1.12% | 26709.33 | 17045.04 | 1.38% | | 688789 | 宏华数科 | 82.24 | 30.12 | -0.94 | -1.13% | 6219.92 | 5127.899 | 0.35% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.03 | -1.13% | 160044 | 4198.3 | 0.90% | | 603956 | 威派格 | 6.87 | -30.24 | -0.08 | -1.15% | 133219 | 9126.26 | 2.34% | | 688125 | 安达智能 | 172.84 | -119.95 | -2.04 | -1.17% | 13746.74 | 24016.25 | 1.68% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 15119 | 1634.002 | 1.65% | | 002901 | 大博医疗 | 50.27 | 38.43 | -0.61 | -1.20% | 14953 | 7540 | 0.52% | | 300228 | 富瑞特装 | 9.88 | 22.20 | -0.12 | -1.20% | 314339 | 31234.57 | 5.60% | | 300318 | 博晖创新 | 6.56 | -111.44 | -0.08 | -1.20% | 118398 | 7815.11 | 1.48% | | 002366 | 融发核电 | 8.20 | -235.46 | -0.10 | -1.20% | 757904 | 62563.34 | 4.10% | | 300298 | 三诺生物 | 18.83 | 37.42 | -0.23 | -1.21% | 112554 | 21323.59 | 2.49% | | 001395 | 亚联机械 | 44.02 | 22.83 | -0.54 | -1.21% | 15899 | 7050.351 | 8.08% | | 300443 | 金雷股份 | 29.57 | 29.27 | -0.37 | -1.24% | 56601 | 16826.83 | 2.28% | | 920475 | 三友科技 | 17.96 | -5278.19 | -0.23 | -1.26% | 8607 | 1559.759 | 2.05% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 111120 | 4228.97 | 1.82% | | 300896 | 爱美客 | 146.85 | 30.32 | -1.96 | -1.32% | 27630 | 40735.85 | 1.32% | | 300875 | 捷强装备 | 42.47 | -14.52 | -0.58 | -1.35% | 32555 | 13742.36 | 3.71% | | 600860 | 京城股份 | 12.34 | -1661.38 | -0.17 | -1.36% | 74961 | 9289.17 | 1.69% | | 002432 | 九安医疗 | 41.56 | 10.23 | -0.59 | -1.40% | 82475 | 34386.78 | 1.78% | | 300760 | 迈瑞医疗 | 201.22 | 28.36 | -2.86 | -1.40% | 81387 | 165173.3 | 0.67% | | 920992 | 中科美菱 | 18.88 | 95.85 | -0.27 | -1.41% | 16563 | 3133.978 | 3.49% | | 300818 | 耐普矿机 | 39.14 | 112.70 | -0.56 | -1.41% | 50014 | 19112.71 | 4.57% | | 002651 | 利君股份 | 11.66 | 139.81 | -0.17 | -1.44% | 165036 | 19241.33 | 2.92% | | 301087 | 可孚医疗 | 57.31 | 37.41 | -0.84 | -1.44% | 41174 | 23702.35 | 2.12% | | 920931 | 无锡鼎邦 | 14.60 | 75.01 | -0.22 | -1.48% | 10024 | 1466.544 | 3.48% | | 920925 | 锦好医疗 | 24.88 | 89.43 | -0.38 | -1.50% | 29316 | 7340.573 | 5.30% | | 688271 | 联影医疗 | 137.47 | 66.22 | -2.13 | -1.53% | 95815.77 | 132294.6 | 1.16% | | 300293 | 蓝英装备 | 22.87 | -152.72 | -0.36 | -1.55% | 106951 | 24499.83 | 3.82% | | 000519 | 中兵红箭 | 18.56 | -79.30 | -0.30 | -1.59% | 262538 | 48921.11 | 1.89% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 66512 | 13488.61 | 1.30% | | 300171 | 东富龙 | 17.87 | 79.14 | -0.30 | -1.65% | 386716 | 72831.92 | 6.87% | | 002890 | 弘宇股份 | 14.75 | 167.19 | -0.25 | -1.67% | 15887 | 2351.99 | 0.98% | | 001332 | 锡装股份 | 58.94 | 26.37 | -1.01 | -1.68% | 12469 | 7374.15 | 2.60% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.13 | -1.69% | 387756 | 29362.69 | 3.86% | | 300326 | ST凯利 | 5.72 | -45.38 | -0.10 | -1.72% | 71430 | 4100.66 | 1.01% | | 301367 | 瑞迈特 | 90.74 | 38.67 | -1.59 | -1.72% | 10960 | 9992.85 | 1.57% | | 688212 | 澳华内镜 | 46.62 | -86.73 | -0.83 | -1.75% | 11602.53 | 5442.756 | 0.86% | | 300130 | 新国都 | 28.68 | 47.23 | -0.52 | -1.78% | 195197 | 55929.48 | 4.50% | | 301601 | 惠通科技 | 28.44 | 95.80 | -0.52 | -1.80% | 16338 | 4678.18 | 1.93% | | 688006 | 杭可科技 | 33.31 | 59.84 | -0.61 | -1.80% | 116121.7 | 38494.82 | 1.92% | | 301030 | 仕净科技 | 13.63 | -2.42 | -0.25 | -1.80% | 83364 | 11408.93 | 4.12% | | 300509 | 新美星 | 14.67 | 44.59 | -0.27 | -1.81% | 57519 | 8445.88 | 2.33% | | 301101 | 明月镜片 | 45.00 | 48.01 | -0.85 | -1.85% | 52761 | 23745.6 | 2.76% | | 920717 | 瑞星股份 | 11.28 | 194.41 | -0.22 | -1.91% | 17726 | 2012.009 | 4.00% | | 688581 | 安杰思 | 63.78 | 18.96 | -1.26 | -1.94% | 10017.73 | 6449.065 | 2.41% | | 688573 | 信宇人 | 24.31 | -16.47 | -0.49 | -1.98% | 31142.66 | 7552.602 | 5.85% | | 688617 | 惠泰医疗 | 250.85 | 46.05 | -5.06 | -1.98% | 9912.818 | 25164.03 | 0.70% | | 688633 | 星球石墨 | 25.79 | 28.40 | -0.54 | -2.05% | 10294.04 | 2671.895 | 0.72% | | 300471 | 厚普股份 | 13.55 | -111.14 | -0.29 | -2.10% | 165848 | 22416.6 | 4.52% | | 603169 | 兰石重装 | 11.72 | 214.40 | -0.26 | -2.17% | 417631 | 49468.03 | 3.20% | | 301580 | 爱迪特 | 48.12 | 28.34 | -1.09 | -2.21% | 19982 | 9654.13 | 2.77% | | 688410 | 山外山 | 15.94 | 44.91 | -0.38 | -2.33% | 36151.66 | 5785.685 | 1.13% | | 300648 | 星云股份 | 57.52 | -142.99 | -1.38 | -2.34% | 54526 | 31548.22 | 4.11% | | 300049 | 福瑞医科 | 81.61 | 175.57 | -1.99 | -2.38% | 55889 | 46005.01 | 2.39% | | 601399 | 国机重装 | 5.66 | 89.97 | -0.14 | -2.41% | 1740416 | 99836.93 | 2.41% | | 600855 | 航天长峰 | 22.25 | -46.58 | -0.57 | -2.50% | 358699 | 80595.27 | 7.67% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 107979 | 15722.28 | 3.19% | | 300238 | 冠昊生物 | 16.52 | 166.56 | -0.44 | -2.59% | 100325 | 16569.06 | 3.78% | | 688377 | 迪威尔 | 39.53 | 69.01 | -1.06 | -2.61% | 18666.77 | 7407.451 | 0.96% | | 688358 | 祥生医疗 | 38.22 | 31.51 | -1.03 | -2.62% | 27974.68 | 10812.33 | 2.50% | | 688529 | 豪森智能 | 20.03 | -9.52 | -0.56 | -2.72% | 24992.46 | 5012.525 | 1.49% | | 688139 | 海尔生物 | 34.80 | 43.04 | -0.99 | -2.77% | 41680.97 | 14635.11 | 1.32% | | 600879 | 航天电子 | 26.03 | 439.60 | -0.75 | -2.80% | 5266040 | 1368426 | 15.96% | | 001360 | 南矿集团 | 24.10 | 95.93 | -0.71 | -2.86% | 98995 | 24271.59 | 12.10% | | 600587 | 新华医疗 | 16.26 | 19.38 | -0.48 | -2.87% | 178392 | 29305.9 | 2.95% | | 300633 | 开立医疗 | 28.88 | 186.73 | -0.86 | -2.89% | 43794 | 12758.11 | 1.70% | | 920522 | 纳科诺尔 | 73.17 | 168.54 | -2.18 | -2.89% | 42186 | 30725.56 | 3.24% | | 600055 | 万东医疗 | 16.79 | 819.31 | -0.51 | -2.95% | 98350 | 16640.08 | 1.40% | | 301158 | 德石股份 | 24.00 | 27.52 | -0.73 | -2.95% | 90239 | 21657.03 | 6.16% | | 688518 | 联赢激光 | 30.21 | 57.65 | -0.93 | -2.99% | 157294.8 | 47581.41 | 4.61% | | 688198 | 佰仁医疗 | 112.60 | 86.01 | -3.48 | -3.00% | 3910.86 | 4447.691 | 0.28% | | 301083 | 百胜智能 | 21.24 | 98.23 | -0.67 | -3.06% | 107759 | 23497.73 | 12.59% | | 000852 | 石化机械 | 7.60 | 377.30 | -0.24 | -3.06% | 262494 | 20149.73 | 2.78% | | 688236 | 春立医疗 | 26.52 | 39.83 | -0.84 | -3.07% | 21372.73 | 5681.845 | 0.74% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.54 | -3.18% | 109079 | 18146.13 | 6.98% | | 688155 | 先惠技术 | 84.66 | 44.55 | -2.82 | -3.22% | 55637.02 | 47288.91 | 4.40% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | -1.81 | -3.33% | 8015 | 4283.77 | 4.88% | | 920300 | 辰光医疗 | 16.13 | -21.52 | -0.56 | -3.36% | 39543 | 6434.41 | 5.94% | | 300003 | 乐普医疗 | 19.02 | 82.24 | -0.69 | -3.50% | 589563 | 113598.1 | 3.73% | | 688559 | 海目星 | 59.92 | -11.94 | -2.18 | -3.51% | 92016.76 | 55678.52 | 3.71% | | 688273 | 麦澜德 | 47.92 | 47.21 | -1.75 | -3.52% | 23470.52 | 11355.57 | 6.37% | | 300753 | 爱朋医疗 | 35.32 | -991.37 | -1.43 | -3.89% | 97150 | 34626.6 | 11.05% | | 688580 | 伟思医疗 | 62.79 | 47.74 | -2.63 | -4.02% | 36365.5 | 22998.07 | 3.80% | | 002278 | 神开股份 | 12.95 | 105.93 | -0.55 | -4.07% | 421877 | 55121.96 | 12.63% | | 301662 | 宏工科技 | 160.28 | 101.93 | -6.84 | -4.09% | 29617 | 46620.78 | 17.81% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.87 | -4.21% | 6989 | 1393.98 | 0.89% | | 688626 | 翔宇医疗 | 74.46 | 162.07 | -3.31 | -4.26% | 46502.57 | 35225.98 | 2.91% | | 920284 | 灵鸽科技 | 40.58 | -144.25 | -1.88 | -4.43% | 46110 | 18907.57 | 6.80% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 85589 | 8457.246 | 11.56% | | 600343 | 航天动力 | 42.10 | -126.01 | -1.99 | -4.51% | 701811.1 | 299370.7 | 11.00% | | 688085 | 三友医疗 | 20.48 | 105.26 | -0.97 | -4.52% | 56670.42 | 11725.88 | 1.81% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 152962 | 23504.87 | 9.43% | | 688096 | 京源环保 | 8.93 | -112.18 | -0.45 | -4.80% | 92524.25 | 8381.736 | 3.92% | | 301363 | 美好医疗 | 32.86 | 59.51 | -1.68 | -4.86% | 172112 | 57326.69 | 4.61% | | 002223 | 鱼跃医疗 | 40.58 | 23.38 | -2.10 | -4.92% | 221922 | 91841.63 | 2.36% | | 688114 | 华大智造 | 67.58 | -109.52 | -4.43 | -6.15% | 79900.4 | 55060.93 | 1.93% | | 002490 | 山东墨龙 | 8.08 | -62.19 | -0.64 | -7.34% | 916316.9 | 73508.73 | 16.91% | | 688607 | 康众医疗 | 50.37 | 819.86 | -5.43 | -9.73% | 68992.77 | 35615.92 | 7.83% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3367653 | 182567 | 4.91% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 138310 | 29685.99 | 4.90% |
|