|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太力科技(301595)橡胶和塑料制品业上涨家数:96下跌家数:38平均涨幅:+0.77%平均换手:3.48%总成交额:232.42亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 98.02 | 404.00 | +8.91 | +10.00% | 89279 | 85038.11 | 6.66% | | 300731 | 科创新源 | 44.70 | 168.00 | +3.62 | +8.81% | 208176 | 92266.03 | 17.32% | | 300849 | 锦盛新材 | 15.63 | -71.06 | +0.83 | +5.61% | 85839 | 13256.79 | 7.07% | | 920871 | 派特尔 | 18.87 | 89.83 | +0.84 | +4.66% | 21426 | 3979.634 | 4.86% | | 603150 | 万朗磁塑 | 39.05 | 27.12 | +1.65 | +4.41% | 31616 | 12099.65 | 3.70% | | 000973 | 佛塑科技 | 9.22 | 74.13 | +0.36 | +4.06% | 1774356 | 162128 | 18.34% | | 300677 | 英科医疗 | 39.15 | 15.06 | +1.31 | +3.46% | 115733 | 44675.43 | 2.48% | | 002735 | 王子新材 | 17.28 | -103.65 | +0.49 | +2.92% | 617391 | 105577.7 | 22.01% | | 300980 | 祥源新材 | 30.44 | 92.82 | +0.84 | +2.84% | 107789 | 32545 | 10.96% | | 688560 | 明冠新材 | 14.98 | -23.76 | +0.41 | +2.81% | 56881.17 | 8467.542 | 2.83% | | 300375 | 鹏翎股份 | 5.29 | 85.50 | +0.14 | +2.72% | 299088 | 15683.91 | 5.88% | | 301538 | 骏鼎达 | 79.20 | 31.41 | +1.93 | +2.50% | 20022 | 15693.09 | 6.41% | | 920118 | 太湖远大 | 27.00 | 29.93 | +0.60 | +2.27% | 22864 | 6156.03 | 7.40% | | 301198 | 喜悦智行 | 13.25 | -99.01 | +0.29 | +2.24% | 71465 | 9394.8 | 4.59% | | 002324 | 普利特 | 12.96 | 56.08 | +0.28 | +2.21% | 149812 | 19233.68 | 1.93% | | 603212 | 赛伍技术 | 11.90 | -16.99 | +0.25 | +2.15% | 127525 | 15051.66 | 2.91% | | 301003 | 江苏博云 | 38.70 | 30.87 | +0.79 | +2.08% | 15656 | 5980.06 | 2.10% | | 300320 | 海达股份 | 9.86 | 27.98 | +0.20 | +2.07% | 147450 | 14496.43 | 3.04% | | 300981 | 中红医疗 | 13.52 | -39.89 | +0.27 | +2.04% | 42437 | 5707.72 | 1.08% | | 688680 | 海优新材 | 44.44 | -7.21 | +0.88 | +2.02% | 22897.27 | 10102.05 | 2.73% | | 000619 | 海螺新材 | 6.55 | -24.53 | +0.12 | +1.87% | 115153 | 7474.9 | 3.20% | | 002768 | 国恩股份 | 51.10 | 16.63 | +0.92 | +1.83% | 28207 | 14230.77 | 1.60% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | +0.29 | +1.81% | 17245 | 2779.19 | 1.32% | | 920163 | 方大新材 | 17.44 | 59.37 | +0.31 | +1.81% | 15338 | 2645.989 | 2.57% | | 920204 | 沪江材料 | 20.31 | 94.84 | +0.35 | +1.75% | 9799 | 1980.101 | 1.96% | | 688669 | 聚石化学 | 23.42 | -12.86 | +0.40 | +1.74% | 19272.78 | 4528.875 | 1.59% | | 002263 | 大东南 | 3.72 | 137.48 | +0.06 | +1.64% | 838860.9 | 31077.78 | 4.47% | | 002641 | 公元股份 | 4.38 | 61.20 | +0.07 | +1.62% | 223073 | 9709.04 | 1.97% | | 002838 | 道恩股份 | 24.40 | 67.35 | +0.38 | +1.58% | 37177 | 8992.14 | 0.88% | | 300230 | 永利股份 | 5.18 | 18.79 | +0.08 | +1.57% | 186606 | 9585.77 | 2.96% | | 920665 | 科强股份 | 13.65 | 40.06 | +0.21 | +1.56% | 10042 | 1357.598 | 1.57% | | 002420 | 毅昌科技 | 7.64 | 51.39 | +0.11 | +1.46% | 99767 | 7600.28 | 2.50% | | 600210 | 紫江企业 | 7.67 | 9.33 | +0.11 | +1.46% | 374359 | 28539.19 | 2.47% | | 000659 | 珠海中富 | 2.86 | -24.93 | +0.04 | +1.42% | 291443 | 8336.71 | 2.27% | | 920834 | 三维装备 | 16.71 | 45.28 | +0.23 | +1.40% | 34447 | 5740.262 | 5.49% | | 688323 | 瑞华泰 | 14.61 | -36.87 | +0.20 | +1.39% | 31027.31 | 4508.615 | 1.72% | | 000599 | 青岛双星 | 6.59 | -12.36 | +0.09 | +1.38% | 646048 | 42113.87 | 7.91% | | 300305 | 裕兴股份 | 6.63 | -6.50 | +0.09 | +1.38% | 62853 | 4138.96 | 1.96% | | 001368 | 通达创智 | 26.52 | 30.31 | +0.35 | +1.34% | 50422 | 13234.96 | 15.71% | | 301591 | 肯特股份 | 40.85 | 47.80 | +0.52 | +1.29% | 8345 | 3386.52 | 2.46% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.09 | +1.28% | 97230 | 6871.75 | 3.22% | | 301356 | 天振股份 | 24.16 | 57.74 | +0.30 | +1.26% | 24952 | 6002.7 | 4.55% | | 603049 | 中策橡胶 | 56.50 | 12.09 | +0.70 | +1.25% | 58477 | 32630.57 | 6.89% | | 002984 | 森麒麟 | 19.98 | 14.03 | +0.24 | +1.22% | 151182 | 30058.97 | 2.12% | | 002381 | 双箭股份 | 6.96 | 42.36 | +0.08 | +1.16% | 49304 | 3416.31 | 1.53% | | 300599 | 雄塑科技 | 7.92 | -33.35 | +0.09 | +1.15% | 47992 | 3791.83 | 2.55% | | 300716 | ST泉为 | 13.41 | -19.87 | +0.15 | +1.13% | 17663 | 2356.62 | 1.10% | | 300221 | 银禧科技 | 8.55 | 41.75 | +0.09 | +1.06% | 109744 | 9335.16 | 2.40% | | 600182 | S佳通 | 15.80 | 38.47 | +0.15 | +0.96% | 17035 | 2677.51 | 1.00% | | 002694 | 顾地科技 | 4.40 | -8.51 | +0.04 | +0.92% | 82772 | 3635.07 | 1.15% | | 601058 | 赛轮轮胎 | 15.80 | 14.08 | +0.14 | +0.89% | 271871 | 42827.31 | 0.83% | | 601500 | 通用股份 | 4.52 | 68.98 | +0.04 | +0.89% | 174973 | 7875.81 | 1.11% | | 300717 | 华信新材 | 21.33 | 38.47 | +0.18 | +0.85% | 21656 | 4595.9 | 2.13% | | 601966 | 玲珑轮胎 | 15.49 | 18.77 | +0.13 | +0.85% | 165327 | 25507.83 | 1.13% | | 000887 | 中鼎股份 | 21.89 | 19.12 | +0.18 | +0.83% | 211093 | 45889.32 | 1.61% | | 603806 | 福斯特 | 16.05 | 56.80 | +0.13 | +0.82% | 276607 | 44203.42 | 1.06% | | 301565 | 中仑新材 | 24.79 | 153.19 | +0.20 | +0.81% | 52414 | 12969.97 | 4.09% | | 002825 | 纳尔股份 | 11.39 | 23.89 | +0.09 | +0.80% | 77028 | 8728.68 | 3.00% | | 603051 | 鹿山新材 | 21.80 | -1447.88 | +0.16 | +0.74% | 49496 | 10772.77 | 3.06% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.05 | +0.71% | 299419 | 21270.38 | 4.10% | | 002372 | 伟星新材 | 10.39 | 19.05 | +0.07 | +0.68% | 66368 | 6877.89 | 0.45% | | 002224 | 三力士 | 4.56 | 420.68 | +0.03 | +0.66% | 198743 | 9036.98 | 2.46% | | 301233 | 盛帮股份 | 55.36 | 32.71 | +0.36 | +0.65% | 4704 | 2590.83 | 2.36% | | 002886 | 沃特股份 | 21.15 | 133.73 | +0.13 | +0.62% | 41153 | 8680.489 | 1.97% | | 003011 | 海象新材 | 23.94 | 17.70 | +0.14 | +0.59% | 107027 | 25571.64 | 13.71% | | 301588 | 美新科技 | 20.62 | 53.92 | +0.12 | +0.59% | 13218 | 2710.87 | 1.80% | | 301459 | 丰茂股份 | 42.24 | 34.06 | +0.24 | +0.57% | 11748 | 4994.69 | 4.50% | | 301131 | 聚赛龙 | 49.02 | 47.02 | +0.27 | +0.55% | 6854 | 3351.89 | 2.23% | | 002585 | 双星新材 | 5.46 | -15.85 | +0.03 | +0.55% | 176175 | 9617.79 | 1.99% | | 300586 | 美联新材 | 10.97 | -205.78 | +0.06 | +0.55% | 130433 | 14317.57 | 2.44% | | 300905 | 宝丽迪 | 33.74 | 43.31 | +0.18 | +0.54% | 23870 | 8015.24 | 1.72% | | 603726 | 朗迪集团 | 24.18 | 20.87 | +0.12 | +0.50% | 46812 | 11180.31 | 2.53% | | 603221 | 爱丽家居 | 12.16 | 45.10 | +0.06 | +0.50% | 35305 | 4290.99 | 1.46% | | 688219 | 会通股份 | 12.19 | 32.30 | +0.05 | +0.41% | 57688.18 | 7023.375 | 1.05% | | 000589 | 贵州轮胎 | 5.04 | 15.52 | +0.02 | +0.40% | 258548 | 13017.7 | 1.68% | | 603615 | 茶花股份 | 25.55 | -366.82 | +0.09 | +0.35% | 23370 | 5935.59 | 0.97% | | 001356 | 富岭股份 | 14.34 | 63.19 | +0.05 | +0.35% | 30747 | 4399.94 | 2.46% | | 003018 | 金富科技 | 12.66 | 27.74 | +0.04 | +0.32% | 23286 | 2943.8 | 2.38% | | 920195 | 三祥科技 | 22.75 | 21.91 | +0.06 | +0.26% | 37980 | 8625.944 | 5.37% | | 300806 | 斯迪克 | 26.19 | 255.96 | +0.06 | +0.23% | 125107 | 32666.79 | 3.95% | | 920056 | 能之光 | 26.78 | -- | +0.06 | +0.22% | 9783 | 2619.464 | 3.19% | | 002108 | 沧州明珠 | 4.76 | 50.27 | +0.01 | +0.21% | 1122344 | 53597.69 | 6.81% | | 002522 | 浙江众成 | 5.32 | 62.36 | +0.01 | +0.19% | 768180.9 | 40885.84 | 8.49% | | 603992 | 松霖科技 | 28.05 | 42.71 | +0.05 | +0.18% | 6902 | 1936.36 | 0.16% | | 002014 | 永新股份 | 11.27 | 14.62 | +0.02 | +0.18% | 16365 | 1841.82 | 0.27% | | 300868 | 杰美特 | 29.55 | -134.40 | +0.05 | +0.17% | 11936 | 3522.78 | 1.48% | | 300784 | 利安科技 | 53.54 | 47.20 | +0.09 | +0.17% | 4495 | 2407.06 | 2.66% | | 301323 | 新莱福 | 60.48 | 44.42 | +0.10 | +0.17% | 21814 | 13179.44 | 3.26% | | 688299 | 长阳科技 | 18.66 | -100.63 | +0.03 | +0.16% | 79613 | 14775.24 | 2.77% | | 001378 | 德冠新材 | 23.28 | 38.71 | +0.03 | +0.13% | 12977 | 3016.7 | 1.97% | | 688026 | 洁特生物 | 17.93 | 31.73 | +0.02 | +0.11% | 14972.74 | 2681.75 | 1.07% | | 603991 | 至正股份 | 65.29 | -108.21 | +0.06 | +0.09% | 13082 | 8532.15 | 1.76% | | 301595 | 太力科技 | 39.76 | 58.35 | +0.03 | +0.08% | 5489 | 2176.84 | 2.38% | | 920469 | 富恒新材 | 13.43 | -133.64 | +0.01 | +0.07% | 18126 | 2438.464 | 1.75% | | 300547 | 川环科技 | 35.71 | 40.30 | +0.02 | +0.06% | 49984 | 17706.57 | 2.80% | | 300321 | 同大股份 | 47.40 | 528.52 | +0.01 | +0.02% | 19875 | 9441.82 | 2.24% | | 000859 | 国风新材 | 6.35 | -96.70 | 0.00 | 0.00% | 80753 | 5127.97 | 0.90% | | 603266 | 天龙股份 | 21.81 | 39.32 | 0.00 | 0.00% | 32323 | 7033.5 | 1.63% | | 301237 | 和顺科技 | 43.58 | -73.16 | -0.02 | -0.05% | 5402 | 2347.68 | 0.93% | | 920089 | 禾昌聚合 | 20.23 | 19.16 | -0.01 | -0.05% | 33832 | 6878.51 | 3.62% | | 920020 | 泰凯英 | 19.38 | -- | -0.01 | -0.05% | 50721 | 9845.843 | 12.74% | | 601163 | 三角轮胎 | 14.89 | 13.21 | -0.02 | -0.13% | 40414 | 6023.46 | 0.51% | | 002812 | 恩捷股份 | 47.79 | -42.60 | -0.07 | -0.15% | 473207 | 224690.9 | 5.85% | | 301019 | 宁波色母 | 19.92 | 30.06 | -0.03 | -0.15% | 41492 | 8260.96 | 3.72% | | 301193 | 家联科技 | 18.93 | -44.01 | -0.03 | -0.16% | 9131 | 1725.81 | 0.66% | | 002395 | 双象股份 | 17.64 | 8.27 | -0.03 | -0.17% | 20512 | 3614.67 | 0.76% | | 300644 | 南京聚隆 | 34.77 | 29.82 | -0.06 | -0.17% | 31737 | 11090.03 | 3.58% | | 002243 | 力合科创 | 9.12 | 48.48 | -0.02 | -0.22% | 161577 | 14699.52 | 1.34% | | 920247 | 华密新材 | 28.16 | 138.37 | -0.08 | -0.28% | 21789 | 6132.532 | 1.91% | | 002676 | 顺威股份 | 8.50 | 87.16 | -0.03 | -0.35% | 89294 | 7608.63 | 1.24% | | 603033 | 三维股份 | 11.22 | -36.75 | -0.04 | -0.36% | 28460 | 3203.09 | 0.28% | | 301000 | 肇民科技 | 42.74 | 71.96 | -0.16 | -0.37% | 27447 | 11723.32 | 1.20% | | 603856 | 东宏股份 | 13.13 | 21.20 | -0.05 | -0.38% | 57568 | 7539.45 | 2.04% | | 300180 | 华峰超纤 | 7.23 | 299.36 | -0.03 | -0.41% | 277346 | 20040.69 | 1.62% | | 600143 | 金发科技 | 18.98 | 41.49 | -0.08 | -0.42% | 581029 | 110197.1 | 2.21% | | 300198 | ST纳川 | 2.31 | -7.13 | -0.01 | -0.43% | 240930 | 5592.4 | 2.35% | | 600458 | 时代新材 | 14.01 | 22.95 | -0.08 | -0.57% | 105082 | 14675.1 | 1.30% | | 603408 | 建霖家居 | 12.14 | 12.52 | -0.08 | -0.65% | 27357 | 3322.01 | 0.61% | | 688386 | 泛亚微透 | 71.85 | 53.05 | -0.48 | -0.66% | 13858.22 | 9955.688 | 1.52% | | 300767 | 震安科技 | 20.80 | -53.96 | -0.14 | -0.67% | 97171 | 20216.49 | 4.05% | | 920274 | 宏裕包材 | 31.25 | 109.70 | -0.22 | -0.70% | 18770 | 5880.394 | 2.31% | | 920694 | 中裕科技 | 21.24 | 26.72 | -0.16 | -0.75% | 28343 | 6046.276 | 4.54% | | 301196 | 唯科科技 | 80.29 | 37.95 | -0.64 | -0.79% | 14651 | 11810.92 | 1.79% | | 300587 | 天铁科技 | 7.29 | -141.35 | -0.06 | -0.82% | 204675 | 14924.04 | 1.95% | | 300920 | 润阳科技 | 40.09 | 114.70 | -0.41 | -1.01% | 10543 | 4234.02 | 1.61% | | 605488 | 福莱新材 | 30.30 | 63.51 | -0.38 | -1.24% | 45010 | 13586.42 | 1.63% | | 300539 | 横河精密 | 45.66 | 238.85 | -0.61 | -1.32% | 58690 | 26983.83 | 3.40% | | 002790 | 瑞尔特 | 9.73 | 34.96 | -0.13 | -1.32% | 461687 | 44047.33 | 17.71% | | 603657 | 春光科技 | 31.75 | 297.44 | -0.43 | -1.34% | 17690 | 5604.43 | 1.31% | | 300218 | 安利股份 | 17.47 | 22.93 | -0.26 | -1.47% | 87279 | 15227.15 | 4.04% | | 300995 | 奇德新材 | 41.95 | 221.90 | -0.64 | -1.50% | 11740 | 4958.95 | 1.96% | | 920642 | 通易航天 | 16.43 | -304.98 | -0.27 | -1.62% | 55352 | 9160.956 | 5.54% | | 920225 | 利通科技 | 38.45 | 46.69 | -0.75 | -1.91% | 52658 | 20100.38 | 6.36% | | 301161 | 唯万密封 | 35.75 | 59.10 | -0.78 | -2.14% | 45318 | 16167.49 | 5.87% | | 603655 | 朗博科技 | 34.78 | 89.44 | -0.80 | -2.25% | 14203 | 4956.94 | 1.34% | | 300478 | 杭州高新 | 26.03 | -133.05 | -0.99 | -3.66% | 66815 | 17480.73 | 5.43% |
|