|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思美传媒(002712)商务服务业上涨家数:39下跌家数:23平均涨幅:+1.42%平均换手:5.74%总成交额:413.04亿元 更新时间：2026-02-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.37 | -164.07 | +2.46 | +17.69% | 837987.1 | 125704.3 | 35.99% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2782998 | 65656.21 | 30.79% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 724747.1 | 217921.9 | 26.92% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8445 | 1824.12 | 0.90% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 29436 | 1409 | 0.54% | | 300612 | 宣亚国际 | 21.48 | -121.79 | +1.00 | +4.88% | 424872 | 90144.95 | 23.62% | | 002181 | 粤传媒 | 12.60 | 79.37 | +0.57 | +4.74% | 1205603 | 149889.2 | 10.63% | | 002712 | 思美传媒 | 7.01 | -89.44 | +0.31 | +4.63% | 508851 | 35306.62 | 9.41% | | 000917 | 电广传媒 | 11.45 | 97.16 | +0.44 | +4.00% | 850831.1 | 96240.91 | 6.00% | | 300781 | 因赛集团 | 51.26 | -156.04 | +1.95 | +3.95% | 240828 | 121341.1 | 19.88% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 1434548 | 47276.23 | 5.40% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 2831985 | 336383 | 16.41% | | 002127 | 南极电商 | 3.35 | -33.16 | +0.10 | +3.08% | 746598 | 24862.94 | 3.74% | | 300071 | 福石控股 | 6.78 | -42.35 | +0.18 | +2.73% | 1280630 | 85917.98 | 13.55% | | 300688 | 创业黑马 | 31.77 | -60.90 | +0.74 | +2.38% | 74719 | 23555.42 | 5.04% | | 002027 | 分众传媒 | 7.48 | 19.90 | +0.17 | +2.33% | 1657229 | 123232.2 | 1.15% | | 300805 | 电声股份 | 14.83 | 151.60 | +0.32 | +2.21% | 372178 | 54831.72 | 12.91% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 190137 | 39578.34 | 8.06% | | 301102 | 兆讯传媒 | 13.27 | 128.71 | +0.28 | +2.16% | 180609 | 23915.99 | 4.45% | | 300061 | 旗天科技 | 11.29 | -33.50 | +0.23 | +2.08% | 166011 | 18681.68 | 2.67% | | 300795 | 米奥会展 | 14.65 | 35.99 | +0.27 | +1.88% | 51137 | 7439.16 | 2.96% | | 600113 | 浙江东日 | 58.88 | 171.84 | +0.93 | +1.60% | 26016 | 15254.92 | 0.63% | | 002115 | 三维通信 | 15.53 | -51.63 | +0.23 | +1.50% | 1034385 | 157186.7 | 13.75% | | 600861 | 北京人力 | 18.73 | 9.16 | +0.24 | +1.30% | 32072 | 5955.67 | 0.87% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.15 | +1.07% | 281631 | 39874.38 | 3.54% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 410516 | 8146.45 | 1.50% | | 300058 | 蓝色光标 | 20.12 | -331.14 | +0.20 | +1.00% | 5803235 | 1168881 | 16.69% | | 300947 | 德必集团 | 20.90 | 143.96 | +0.19 | +0.92% | 46220 | 9678.71 | 3.06% | | 600138 | 中青旅 | 10.19 | 87.93 | +0.09 | +0.89% | 204908 | 20654.53 | 2.83% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 291368 | 23216.58 | 3.53% | | 600539 | 狮头股份 | 11.11 | -96.58 | +0.05 | +0.45% | 22459 | 2489.73 | 0.98% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.04 | +0.43% | 58515 | 5411.51 | 0.59% | | 603373 | 安邦护卫 | 40.58 | 33.72 | +0.17 | +0.42% | 5167 | 2093.28 | 1.14% | | 605168 | 三人行 | 43.48 | 106.46 | +0.13 | +0.30% | 34815 | 14970.06 | 1.65% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 25163 | 1902.44 | 0.42% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 20499 | 2211.13 | 0.57% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 31255 | 1928.88 | 0.62% | | 603682 | 锦和商管 | 7.04 | 52.84 | +0.01 | +0.14% | 47495 | 3332.11 | 1.01% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 111821 | 9261.391 | 0.53% | | 000524 | 岭南控股 | 12.93 | 107.68 | 0.00 | 0.00% | 87760 | 11272.49 | 1.31% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 460368 | 13169.95 | 0.76% | | 300662 | 科锐国际 | 28.80 | 19.56 | 0.00 | 0.00% | 35448 | 10215.62 | 1.81% | | 301169 | 零点有数 | 58.99 | -72.23 | -0.01 | -0.02% | 7350 | 4326.46 | 1.02% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | -0.01 | -0.07% | 11605 | 1765.67 | 0.46% | | 002769 | 普路通 | 12.13 | -1109.90 | -0.01 | -0.08% | 62092 | 7515.12 | 1.66% | | 002818 | 富森美 | 11.81 | 14.22 | -0.01 | -0.08% | 14297 | 1687.13 | 0.48% | | 000785 | 居然智家 | 3.02 | 43.15 | -0.01 | -0.33% | 320287 | 9637.6 | 0.54% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.01 | -0.38% | 171705 | 4534.56 | 0.48% | | 002010 | 传化智联 | 6.62 | 33.19 | -0.03 | -0.45% | 163206 | 10792.48 | 0.59% | | 600790 | 轻纺城 | 4.05 | 71.17 | -0.02 | -0.49% | 81339 | 3287.56 | 0.55% | | 002177 | 御银股份 | 8.21 | 622.58 | -0.05 | -0.61% | 673339.1 | 56165.47 | 9.98% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 31466 | 3847.71 | 0.43% | | 000796 | 凯撒旅业 | 6.42 | -92.21 | -0.05 | -0.77% | 562759 | 36052.42 | 4.23% | | 920242 | 建邦科技 | 28.29 | 18.05 | -0.26 | -0.91% | 2588 | 734.1124 | 0.70% | | 300063 | 天龙集团 | 16.29 | 96.79 | -0.16 | -0.97% | 1474618 | 241266.5 | 23.54% | | 603117 | 万林物流 | 5.54 | 475.34 | -0.06 | -1.07% | 106170 | 5896.16 | 1.77% | | 002188 | 中天服务 | 7.25 | 89.44 | -0.08 | -1.09% | 88524 | 6479.89 | 3.44% | | 002183 | 怡亚通 | 5.21 | 169.59 | -0.06 | -1.14% | 442810 | 23115.86 | 1.71% | | 603836 | 海程邦达 | 14.79 | 89.46 | -0.18 | -1.20% | 20501 | 3050.61 | 1.00% | | 001228 | 永泰运 | 32.05 | 35.87 | -0.55 | -1.69% | 29193 | 9462.3 | 3.66% | | 002344 | 海宁皮城 | 4.95 | 83.05 | -0.09 | -1.79% | 131799 | 6569.44 | 1.03% | | 601888 | 中国中免 | 95.04 | 57.83 | -2.06 | -2.12% | 366706 | 347054.6 | 1.88% | | 000061 | 农产品 | 9.19 | 54.82 | -0.20 | -2.13% | 110378 | 10169.89 | 0.65% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.06 | -2.15% | 430888 | 11795.94 | 0.62% | | 002291 | 遥望科技 | 8.64 | -8.02 | -0.23 | -2.59% | 1233267 | 106923.9 | 14.19% |
|