|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南白银(002716)有色金属冶炼和压延加工业上涨家数:56下跌家数:30平均涨幅:+0.78%平均换手:4.01%总成交额:689.16亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.25 | -646.87 | +0.30 | +10.17% | 2249177 | 71008.48 | 2.42% | | 002333 | 罗普斯金 | 6.77 | 90.77 | +0.62 | +10.08% | 812314 | 53710.83 | 12.45% | | 000657 | 中钨高新 | 25.05 | 53.34 | +2.28 | +10.01% | 1759268 | 417574.9 | 12.18% | | 688231 | 隆达股份 | 24.20 | 77.31 | +1.39 | +6.09% | 150287.2 | 34867.24 | 11.89% | | 601137 | 博威合金 | 22.34 | 16.15 | +0.96 | +4.49% | 270701 | 59748.21 | 3.30% | | 002428 | 云南锗业 | 27.06 | 423.12 | +1.15 | +4.44% | 385543 | 101825.4 | 5.90% | | 603876 | 鼎胜新材 | 13.94 | 33.80 | +0.55 | +4.11% | 838715.1 | 115023.3 | 9.03% | | 002466 | 天齐锂业 | 54.27 | -44.02 | +2.02 | +3.87% | 897652.9 | 477859.5 | 6.08% | | 000962 | 东方钽业 | 31.00 | 58.97 | +1.12 | +3.75% | 361298 | 110753.7 | 7.20% | | 002378 | 章源钨业 | 13.59 | 75.74 | +0.45 | +3.42% | 740183.1 | 99985.46 | 6.19% | | 688257 | 新锐股份 | 25.07 | 29.95 | +0.69 | +2.83% | 44123.83 | 10836.17 | 1.75% | | 603978 | 深圳新星 | 29.10 | -24.11 | +0.76 | +2.68% | 180974 | 51545.16 | 8.57% | | 002182 | 宝武镁业 | 14.06 | 149.45 | +0.36 | +2.63% | 194314 | 27020.15 | 2.25% | | 002842 | 翔鹭钨业 | 11.98 | -739.50 | +0.25 | +2.13% | 211527 | 25180.18 | 7.88% | | 002237 | 恒邦股份 | 13.12 | 26.39 | +0.27 | +2.10% | 383139 | 49855.76 | 3.69% | | 600549 | 厦门钨业 | 35.49 | 26.74 | +0.69 | +1.98% | 525552 | 184038 | 3.38% | | 601388 | 怡球资源 | 3.21 | 182.16 | +0.06 | +1.90% | 824328 | 26171.6 | 3.74% | | 603527 | 众源新材 | 12.33 | 28.80 | +0.23 | +1.90% | 155238 | 18977.12 | 4.90% | | 600362 | 江西铜业 | 39.17 | 16.95 | +0.57 | +1.48% | 513750 | 198302.6 | 2.48% | | 000630 | 铜陵有色 | 5.11 | 37.06 | +0.07 | +1.39% | 2422107 | 122310.2 | 2.17% | | 000960 | 锡业股份 | 22.31 | 19.26 | +0.30 | +1.36% | 321683 | 70684.39 | 1.95% | | 600331 | 宏达股份 | 10.48 | -868.37 | +0.14 | +1.35% | 384845 | 39551.42 | 1.89% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 618045 | 23425.83 | 3.42% | | 002667 | 威领股份 | 12.45 | -15.59 | +0.15 | +1.22% | 84673 | 10499.47 | 3.58% | | 000633 | 合金投资 | 6.73 | 164.99 | +0.08 | +1.20% | 99904 | 6697.17 | 2.59% | | 300697 | 电工合金 | 17.07 | 44.47 | +0.20 | +1.19% | 88973 | 15067.98 | 2.69% | | 600456 | 宝钛股份 | 32.17 | 44.24 | +0.37 | +1.16% | 83497 | 26657.97 | 1.75% | | 600281 | 华阳新材 | 6.26 | -108.69 | +0.07 | +1.13% | 89151 | 5565.95 | 1.73% | | 300034 | 钢研高纳 | 17.07 | 98.35 | +0.19 | +1.13% | 168914 | 28600.1 | 2.20% | | 603399 | 永杉锂业 | 10.62 | -28.86 | +0.11 | +1.05% | 149933 | 15849.31 | 2.93% | | 000751 | 锌业股份 | 3.97 | 93.70 | +0.04 | +1.02% | 660352 | 25953.09 | 4.68% | | 002460 | 赣锋锂业 | 66.80 | -97.72 | +0.65 | +0.98% | 873800.9 | 574278 | 7.23% | | 600110 | 诺德股份 | 6.68 | -50.85 | +0.06 | +0.91% | 532026 | 35380.94 | 3.07% | | 920068 | 天工股份 | 18.63 | 113.16 | +0.16 | +0.87% | 14063 | 2609.553 | 2.24% | | 601609 | 金田股份 | 11.11 | 25.18 | +0.09 | +0.82% | 232306 | 25653.72 | 1.34% | | 600459 | 贵研铂业 | 16.26 | 19.46 | +0.13 | +0.81% | 126570 | 20403.16 | 1.68% | | 002240 | 盛新锂能 | 24.05 | -24.13 | +0.18 | +0.75% | 519325 | 124869.4 | 5.99% | | 002540 | 亚太科技 | 6.79 | 20.87 | +0.05 | +0.74% | 171568 | 11579.35 | 1.97% | | 002114 | 罗平锌电 | 8.23 | -25.41 | +0.05 | +0.61% | 118234 | 9639 | 3.66% | | 000878 | 云南铜业 | 16.91 | 26.19 | +0.10 | +0.59% | 494547 | 82764.79 | 2.47% | | 601702 | 华峰铝业 | 16.99 | 13.62 | +0.10 | +0.59% | 109779 | 18548.22 | 1.10% | | 002295 | 精艺股份 | 12.36 | 254.41 | +0.07 | +0.57% | 116104 | 14339.14 | 4.64% | | 002716 | 湖南白银 | 6.16 | 84.88 | +0.03 | +0.49% | 827327.1 | 50500.95 | 3.56% | | 300057 | 万顺新材 | 6.19 | -22.86 | +0.03 | +0.49% | 453880 | 27941.6 | 6.26% | | 002203 | 海亮股份 | 10.83 | 33.13 | +0.05 | +0.46% | 233565 | 25156.33 | 1.06% | | 600768 | 宁波富邦 | 13.50 | 132.23 | +0.06 | +0.45% | 34709 | 4670.08 | 2.60% | | 002167 | 东方锆业 | 12.94 | 39.03 | +0.05 | +0.39% | 209858 | 27015.78 | 2.77% | | 300337 | 银邦股份 | 10.42 | 704.97 | +0.04 | +0.39% | 271730 | 28566.98 | 3.31% | | 002379 | 宏创控股 | 20.20 | -122.38 | +0.05 | +0.25% | 128179 | 25574.67 | 1.13% | | 600961 | 株冶集团 | 14.62 | 14.76 | +0.03 | +0.21% | 126572 | 18363.24 | 1.68% | | 601600 | 中国铝业 | 9.87 | 11.88 | +0.02 | +0.20% | 2865613 | 277086.2 | 2.18% | | 601212 | 白银有色 | 5.02 | 210.15 | +0.01 | +0.20% | 1185140 | 59086.15 | 1.60% | | 000060 | 中金岭南 | 5.30 | 19.43 | +0.01 | +0.19% | 839502 | 44238.04 | 2.04% | | 600531 | 豫光金铅 | 11.62 | 14.50 | +0.02 | +0.17% | 382818 | 44074.08 | 3.51% | | 002824 | 和胜股份 | 20.29 | 50.25 | +0.02 | +0.10% | 61141 | 12410.44 | 3.23% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.01 | +0.06% | 70989 | 11926.59 | 4.29% | | 600219 | 南山铝业 | 4.62 | 10.50 | 0.00 | 0.00% | 2605795 | 119842.4 | 2.24% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 558513 | 25535.72 | 3.80% | | 002501 | 利源股份 | 2.47 | -12.71 | 0.00 | 0.00% | 929320.9 | 22783.45 | 2.62% | | 300618 | 寒锐钴业 | 46.61 | 52.92 | -0.02 | -0.04% | 94683 | 43788.02 | 3.47% | | 603271 | 永杰新材 | 42.11 | 21.11 | -0.03 | -0.07% | 21394 | 9001.13 | 5.44% | | 301219 | 腾远钴业 | 64.30 | 23.14 | -0.06 | -0.09% | 49766 | 31805.09 | 2.43% | | 603799 | 华友钴业 | 59.84 | 21.21 | -0.06 | -0.10% | 720612 | 426821.7 | 3.82% | | 000737 | 北方铜业 | 14.76 | 37.22 | -0.02 | -0.14% | 459798 | 67428.34 | 2.41% | | 600206 | 有研新材 | 21.83 | 66.36 | -0.04 | -0.18% | 208118 | 45123.42 | 2.46% | | 300489 | 光智科技 | 41.80 | 201.44 | -0.10 | -0.24% | 15985 | 6681.62 | 1.17% | | 601677 | 明泰铝业 | 14.86 | 10.61 | -0.06 | -0.40% | 384926 | 56733.65 | 3.16% | | 002149 | 西部材料 | 17.58 | 96.24 | -0.12 | -0.68% | 115881 | 20313.91 | 2.37% | | 688750 | 金天钛业 | 20.35 | 114.39 | -0.14 | -0.68% | 27724.91 | 5633.447 | 3.33% | | 002160 | 常铝股份 | 5.70 | 116.97 | -0.04 | -0.70% | 1587695 | 91497.08 | 20.01% | | 000612 | 焦作万方 | 9.90 | 12.21 | -0.08 | -0.80% | 409008 | 40405.41 | 3.43% | | 600490 | 鹏欣资源 | 7.85 | 68.30 | -0.08 | -1.01% | 479642 | 37509.49 | 2.41% | | 920576 | 天力复合 | 31.20 | 87.54 | -0.35 | -1.11% | 16429 | 5122.394 | 1.53% | | 002532 | 天山铝业 | 13.17 | 13.00 | -0.15 | -1.13% | 599630 | 77321.89 | 1.45% | | 300855 | 图南股份 | 27.04 | 80.82 | -0.32 | -1.17% | 43320 | 11655.82 | 1.54% | | 000933 | 神火股份 | 25.05 | 13.23 | -0.30 | -1.18% | 431350 | 106973.5 | 1.92% | | 605208 | 永茂泰 | 14.92 | 95.15 | -0.19 | -1.26% | 78658 | 11747.76 | 2.38% | | 688102 | 斯瑞新材 | 18.90 | 101.68 | -0.25 | -1.31% | 100456.5 | 19013.74 | 1.37% | | 002988 | 豪美新材 | 37.65 | 52.03 | -0.51 | -1.34% | 21833 | 8208.98 | 0.87% | | 688122 | 西部超导 | 74.92 | 57.48 | -1.04 | -1.37% | 237646.5 | 176648.6 | 3.66% | | 002128 | 电投能源 | 25.41 | 11.26 | -0.36 | -1.40% | 150134 | 37955.76 | 0.67% | | 000831 | 中国稀土 | 48.57 | 476.04 | -0.83 | -1.68% | 374292 | 180847.9 | 3.53% | | 600392 | 盛和资源 | 22.13 | 43.01 | -0.38 | -1.69% | 458427 | 101263.4 | 2.62% | | 600595 | 中孚实业 | 6.99 | 24.07 | -0.15 | -2.10% | 1005205 | 69179.45 | 2.51% | | 300963 | 中洲特材 | 22.90 | 137.26 | -0.59 | -2.51% | 320431 | 73863.64 | 11.51% | | 600111 | 北方稀土 | 47.77 | 80.69 | -1.33 | -2.71% | 1068956 | 508930.8 | 2.96% | | 002171 | 楚江新材 | 12.57 | 35.87 | -0.36 | -2.78% | 1120535 | 140998.5 | 6.94% | | 000807 | 云铝股份 | 22.96 | 15.96 | -0.71 | -3.00% | 571988 | 130284.7 | 1.65% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.20 | -4.89% | 2030734 | 78816.09 | 23.58% |
|