中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)汽车制造业上涨家数:109下跌家数:89平均涨幅:+0.66%平均换手:0.79%总成交额:200.54亿元
更新时间：2026-02-12 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.0264.86+1.32+9.64%32909148035.865.77%
603950长源东谷39.5336.68+3.46+9.59%9659438074.362.98%
002536飞龙股份31.0050.95+2.34+8.16%491057151782.79.02%
301119正强股份53.8948.45+4.01+8.04%2127611285.052.53%
002126银轮股份49.2548.94+3.29+7.16%15317974193.791.93%
603286日盈电子75.65-533.51+4.59+6.46%1845113538.211.60%
002510天汽模8.00142.69+0.47+6.24%81245466015.758.09%
301529福赛科技140.9778.54+7.78+5.84%1119915502.682.48%
601799星宇股份154.3628.05+8.32+5.70%3517053330.971.23%
300969恒帅股份158.1098.78+7.91+5.27%1620025227.053.22%
000951中国重汽21.4115.76+0.92+4.49%10563022513.150.90%
301397溯联股份32.4843.85+1.38+4.44%151264853.142.14%
002448中原内配15.4830.68+0.65+4.38%14207521876.483.12%
300643万通智控20.0027.86+0.82+4.28%375387444.291.63%
688280精进电动-UW10.10177.65+0.40+4.12%90954.129031.8651.75%
603179新泉股份86.0548.05+3.25+3.93%3692731292.640.72%
301550斯菱智驱191.11229.00+7.12+3.87%2409545331.371.71%
000338潍柴动力26.9519.77+0.98+3.77%37047398840.820.74%
002283天润工业8.5828.43+0.27+3.25%15290412922.551.52%
002434万里扬9.9040.14+0.31+3.23%12888612609.850.98%
000700模塑科技15.3530.48+0.45+3.02%23030035416.312.51%
002048宁波华翔32.5081.39+0.94+2.98%7076022830.031.00%
301007德迈仕39.12116.84+1.13+2.97%185797240.31.23%
301607富特科技50.8253.00+1.32+2.67%99505009.480.89%
301535浙江华远27.4693.26+0.66+2.46%119033208.721.87%
301225恒勃股份142.30106.03+3.38+2.43%15872237.150.53%
603306华懋科技76.7599.64+1.58+2.10%2963522701.450.90%
001319铭科精技31.1332.65+0.58+1.90%146654551.651.79%
300733西菱动力18.4263.10+0.34+1.88%109622007.730.49%
920533骏创科技31.03150.83+0.55+1.80%203186329.932.78%
603239浙江仙通24.8834.68+0.44+1.80%114732815.90.42%
603037凯众股份16.6150.82+0.29+1.78%182172998.740.68%
603786科博达69.3432.84+1.19+1.75%43753015.340.11%
301039中集车辆10.1522.01+0.17+1.70%308203118.750.21%
301181标榜股份44.4341.65+0.74+1.69%55962496.370.63%
300176鸿特科技7.92117.80+0.13+1.67%13950311035.93.60%
603211晋拓股份22.1695.79+0.36+1.65%144723187.290.53%
603158腾龙股份11.1435.00+0.18+1.64%532415908.151.08%
001311多利科技40.2045.43+0.59+1.49%227719000.152.89%
002284亚太股份16.5731.87+0.24+1.47%250764137.410.34%
601689拓普集团72.5946.16+0.99+1.38%6282045005.090.36%
000981山子高科4.63683.47+0.06+1.31%126502058185.841.33%
603009北特科技51.90174.04+0.62+1.21%181899383.860.54%
600699均胜电子27.8537.91+0.33+1.20%4623612797.630.34%
603166福达股份16.9038.17+0.20+1.20%144252424.620.23%
300432富临精工18.3276.18+0.21+1.16%6603712046.090.39%
002870香山股份39.4243.18+0.45+1.15%120334728.210.93%
603121华培动力25.98401.84+0.29+1.13%271406936.3910.80%
000581威孚高科21.2313.38+0.23+1.10%273165780.160.34%
605133嵘泰股份32.4649.55+0.34+1.06%101953297.980.36%
300695兆丰股份80.6023.50+0.84+1.05%20471649.080.20%
300745欣锐科技26.18-38.81+0.27+1.04%55691448.740.39%
001278一彬科技25.26-61.44+0.26+1.04%102952591.162.04%
603305旭升集团17.7752.24+0.18+1.02%455078026.810.39%
300580贝斯特24.4640.94+0.22+0.91%100692455.110.21%
002454松芝股份9.2828.10+0.08+0.87%187711738.90.30%
002328新朋股份7.1236.82+0.06+0.85%468443346.90.82%
688612威迈斯31.1523.44+0.26+0.84%3976.921232.2460.16%
002590万安科技14.6735.46+0.12+0.82%130601908.160.26%
301499维科精密30.9585.71+0.25+0.81%3045939.150.88%
300428立中集团22.9118.72+0.18+0.79%133963060.450.22%
600933爱柯迪18.4717.41+0.14+0.76%344036291.710.35%
920837华原股份14.7429.22+0.11+0.75%1849271.91420.14%
300863卡倍亿57.9164.78+0.41+0.71%92255399.440.51%
300926博俊科技30.0114.94+0.20+0.67%72192162.170.24%
920436大地电气16.66-32.50+0.11+0.66%1828304.17040.21%
605128上海沿浦38.4052.26+0.25+0.66%1168446.80.06%
002664信质集团27.11199.48+0.17+0.63%118103188.480.29%
301229纽泰格20.6596.97+0.12+0.58%109622254.560.85%
603997继峰股份14.4384.90+0.08+0.56%156612254.090.12%
000030富奥股份5.5314.15+0.03+0.55%382872115.690.23%
603926铁流股份23.5954.43+0.12+0.51%152363587.390.66%
603949雪龙集团19.7154.03+0.10+0.51%63971253.310.30%
603922金鸿顺21.83198.16+0.11+0.51%88851935.450.50%
603197保隆科技36.3430.82+0.18+0.50%40671470.840.19%
603596伯特利51.0323.41+0.25+0.49%167948549.780.28%
300652雷迪克51.2641.49+0.23+0.45%49752543.420.42%
002708光洋股份13.83104.46+0.06+0.44%221693056.20.43%
920221易实精密16.1433.73+0.07+0.44%966155.26630.16%
603089正裕工业13.9421.36+0.06+0.43%4801667.680.20%
600480凌云股份11.7319.30+0.05+0.43%164341921.650.14%
300507苏奥传感9.9369.87+0.04+0.40%651386454.040.84%
301170锡南科技30.6227.26+0.12+0.39%2779850.040.83%
605018长华集团11.4863.76+0.04+0.35%5800663.280.12%
002703浙江世宝21.0792.78+0.07+0.33%5815812232.560.99%
603319美湖股份38.4686.71+0.12+0.31%157436038.630.46%
300100双林股份35.4338.03+0.11+0.31%109623877.840.20%
300304云意电气13.2527.37+0.04+0.30%228593017.80.27%
600066宇通客车31.6714.09+0.09+0.28%259348200.030.12%
300585奥联电子17.65-1107.25+0.05+0.28%89101572.110.56%
605319无锡振华25.4219.96+0.07+0.28%163674176.390.54%
603730岱美股份11.3238.99+0.03+0.27%712038087.340.33%
301667纳百川68.0069.90+0.16+0.24%25801749.921.15%
002488金固股份12.96393.09+0.03+0.23%602787781.520.66%
603809豪能股份12.9634.67+0.03+0.23%191632477.830.21%
300694蠡湖股份13.1591.05+0.03+0.23%232793044.871.07%
300446航天智造23.4921.91+0.05+0.21%311677288.740.83%
600741华域汽车19.358.83+0.04+0.21%218724238.720.07%
301133金钟股份39.68106.33+0.08+0.20%71272811.240.64%
603048浙江黎明23.1755.53+0.04+0.17%3164729.390.22%
301613新铝时代52.2533.89+0.09+0.17%22021150.340.26%
301072中捷精工24.24-48.79+0.04+0.17%61821503.070.92%
301552科力装备40.3024.31+0.06+0.15%1826738.850.77%
920454同心传动16.0256.71+0.02+0.13%981156.60370.16%
605333沪光股份29.1620.60+0.03+0.10%2521733.890.06%
002765蓝黛科技11.8940.55+0.01+0.08%182962169.90.31%
603085天成自控11.91622.49+0.01+0.08%125301486.950.32%
600523贵航股份15.4134.89+0.01+0.06%114991765.220.28%
920906舜宇精工27.1833.38+0.01+0.04%1278346.42470.38%
600686金龙汽车18.3540.040.000.00%331856065.260.46%
600742富维股份10.0014.850.000.00%257412579.860.35%
002101广东鸿图12.2522.730.000.00%7152875.790.11%
002239奥特佳3.2184.250.000.00%2319307406.940.71%
001282三联锻造21.1234.820.000.00%3570752.30.46%
301560众捷汽车37.2550.910.000.00%2432901.961.00%
300680隆盛科技51.1041.41-0.01-0.02%100545123.160.57%
603767中马传动21.44786.82-0.01-0.05%62281330.170.20%
920690捷众科技32.2529.90-0.02-0.06%726235.5310.17%
603013亚普股份25.0623.44-0.02-0.08%77721939.790.15%
002265建设工业24.37235.99-0.02-0.08%107372609.440.10%
920022世昌股份29.7625.24-0.03-0.10%905269.46520.54%
605005合兴股份19.1834.66-0.02-0.10%1846353.090.05%
603190亚通精工27.3831.14-0.03-0.11%3448940.760.85%
002363隆基机械9.0272.75-0.01-0.11%188251691.840.45%
920146华阳变速8.24-485.04-0.01-0.12%2203181.22620.21%
603035常熟汽饰15.3514.49-0.02-0.13%133332042.250.36%
301539宏鑫科技21.2251.39-0.03-0.14%3832812.030.51%
603586金麒麟18.9923.66-0.03-0.16%4255806.170.22%
920000安徽凤凰18.8425.83-0.03-0.16%1186223.34710.21%
603409汇通控股37.6029.81-0.06-0.16%29821117.880.95%
300978东箭科技12.3235.75-0.02-0.16%83091021.760.43%
600081东风科技11.88131.14-0.02-0.17%4731561.20.11%
603788宁波高发16.6619.17-0.03-0.18%3254541.940.15%
600609金杯汽车4.6522.42-0.01-0.21%402981874.590.31%
301656联合动力26.1254.36-0.06-0.23%99172584.560.59%
600733北汽蓝谷8.08-8.75-0.02-0.25%20966316891.290.43%
603376大明电子37.7853.45-0.10-0.26%2335881.180.75%
603758秦安股份14.8737.03-0.04-0.27%84411253.630.19%
000550江铃汽车17.9513.83-0.05-0.28%62561122.070.12%
002715登云股份17.10-268.04-0.05-0.29%61351048.550.44%
600166福田汽车3.1833.08-0.01-0.31%2517677995.110.32%
603107上海汽配15.3927.35-0.05-0.32%5877905.020.27%
600501航天晨光26.53-34.53-0.09-0.34%232796147.510.54%
301173毓恬冠佳47.0025.68-0.17-0.36%883413.970.50%
002406远东传动8.1246.51-0.03-0.37%282962300.250.47%
300681英搏尔25.9146.99-0.10-0.38%186514826.40.81%
600960渤海汽车5.13-5.64-0.02-0.39%377021924.160.40%
603210泰鸿万立19.4332.73-0.08-0.41%2594503.940.34%
000901航天科技26.33178.12-0.11-0.42%7574319929.540.95%
920663明阳科技16.6230.14-0.07-0.42%985164.28790.15%
920271邦德股份16.3620.66-0.07-0.43%722118.24750.12%
000800一汽解放6.9660.02-0.03-0.43%254081769.160.05%
600006东风股份6.8856.09-0.03-0.43%334312298.950.17%
601279英利汽车4.57-147.30-0.02-0.44%19514890.90.12%
000625长安汽车11.1316.23-0.05-0.45%10466811667.960.13%
605151西上海21.29-196.80-0.10-0.47%84341800.770.63%
603335迪生力6.29-23.59-0.03-0.47%199471252.890.47%
603418友升股份56.7521.73-0.28-0.49%17731008.540.44%
301581黄山谷捷50.6656.58-0.25-0.49%19761000.360.40%
603006联明股份14.1248.55-0.07-0.49%5213735.80.21%
002863今飞凯达6.0145.62-0.03-0.50%295581776.390.49%
603161科华控股15.9433.60-0.08-0.50%75421197.310.40%
601238广汽集团7.87-22.24-0.04-0.51%392273086.810.05%
920086科马材料33.9234.93-0.18-0.53%2887980.94821.08%
605088冠盛股份36.8024.69-0.20-0.54%113514175.660.57%
603202天有为92.8813.96-0.51-0.55%24582284.870.74%
603352至信股份43.7042.50-0.24-0.55%70473079.81.59%
603178圣龙股份17.45-82.41-0.10-0.57%3571624.20.15%
002190成飞集成35.96-153.79-0.21-0.58%106033804.020.30%
002592ST八菱9.8724.91-0.06-0.60%8366825.610.32%
603768常青股份12.22-41.25-0.08-0.65%5797708.570.24%
603982泉峰汽车8.88-8.84-0.06-0.67%199631772.290.59%
600104上汽集团14.4157.92-0.10-0.69%10451015081.60.09%
002594比亚迪91.6421.79-0.64-0.69%6893563282.350.20%
000572海马汽车7.00-42.59-0.05-0.71%1258598818.880.77%
000957中通客车11.9621.42-0.09-0.75%266233186.180.45%
603358华达科技50.1156.29-0.38-0.75%148647430.250.33%
301298东利机械17.0737.60-0.13-0.76%5385920.250.50%
601633长城汽车20.8217.98-0.16-0.76%261205446.880.04%
600178东安动力12.371425.86-0.10-0.80%101471254.890.22%
600375汉马科技5.9616.76-0.05-0.83%911115429.480.62%
600698湖南天雁8.282118.96-0.07-0.84%197371633.050.24%
600148长春一东20.13301.25-0.20-0.98%4231850.90.30%
000868安凯客车4.90903.90-0.05-1.01%260401282.010.36%
002725跃岭股份15.1452.84-0.16-1.05%182452763.580.86%
300893松原安全23.4933.39-0.25-1.05%4187986.260.17%
001260坤泰股份22.4757.97-0.24-1.06%47341062.921.49%
000559万向钱潮19.9965.76-0.22-1.09%800494160978.22.42%
605228神通科技14.21105.14-0.16-1.11%228453253.340.48%
601717中创智领24.779.79-0.29-1.16%228945687.260.15%
002593日上集团5.9348.10-0.07-1.17%679594029.041.22%
300237ST美晨2.54-13.01-0.03-1.17%1016512585.410.70%
002662峰璟股份4.1926.69-0.05-1.18%829903479.410.55%
600418江淮汽车56.01-31.83-0.69-1.22%17047695663.640.78%
000980众泰汽车3.04-17.22-0.04-1.30%2271536947.40.45%
002537海联金汇9.2152.59-0.13-1.39%152957140821.31%
601127赛力斯108.9026.27-1.55-1.40%4469848849.330.30%
601777千里科技10.42883.05-0.15-1.42%854618876.420.19%
600303曙光股份3.39-6.84-0.06-1.74%496991684.090.74%
002085万丰奥威15.8141.00-0.29-1.80%18952129884.550.89%
920978开特股份30.1631.35-0.56-1.82%68252060.2690.68%
301192泰祥股份32.8781.59-0.72-2.14%69482283.211.45%
301005超捷股份164.101625.75-3.96-2.36%4125467358.463.12%
002355兴民智通6.73-32.62-0.17-2.46%19409013129.663.14%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。