中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)汽车制造业上涨家数:37下跌家数:156平均涨幅:-1.52%平均换手:2.32%总成交额:575.23亿元
更新时间：2025-09-19 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002715登云股份27.58144133.80+2.51+10.01%4212611301.763.05%
601717中创智领24.3210.13+1.50+6.57%31287474401.272.03%
002190成飞集成41.65-235.61+2.01+5.07%20528885447.85.72%
300652雷迪克62.6955.91+2.79+4.66%4615128732.173.85%
002708光洋股份13.85128.66+0.53+3.98%41415857238.598.06%
603758秦安股份16.2537.25+0.58+3.70%9505115417.232.17%
002725跃岭股份15.2072.84+0.43+2.91%10019515080.874.73%
603197保隆科技44.0232.54+1.20+2.80%9649742344.584.52%
000572海马汽车5.35-140.37+0.14+2.69%812415.143687.164.95%
300432富临精工16.3063.41+0.42+2.64%980227.1162685.65.80%
301607富特科技40.7561.24+0.86+2.16%3689114897.43.41%
603335迪生力5.88-14.38+0.12+2.08%31346118488.747.32%
600375汉马科技7.2034.20+0.12+1.69%31290222595.032.88%
002328新朋股份6.7936.98+0.11+1.65%21966814858.673.85%
301581黄山谷捷56.8551.03+0.80+1.43%45672583.092.28%
002265建设工业31.28146.80+0.43+1.39%10642633446.32.64%
603786科博达84.3840.02+1.08+1.30%7532562673.871.87%
600066宇通客车28.8714.60+0.32+1.12%4832013935.350.22%
301007德迈仕44.51131.28+0.48+1.09%2672711828.331.75%
688612威迈斯39.3836.30+0.38+0.97%9434.53715.5120.37%
600698湖南天雁10.212624.93+0.08+0.79%9966110186.061.20%
603107上海汽配16.3832.40+0.12+0.74%434937096.141.99%
603306华懋科技52.1360.90+0.34+0.66%4026520856.471.22%
600741华域汽车20.089.43+0.13+0.65%7315114684.270.23%
000901航天科技16.03131.49+0.10+0.63%12035219390.641.51%
300745欣锐科技21.71-23.58+0.12+0.56%229054999.841.62%
600523贵航股份14.5230.71+0.08+0.55%292754276.970.72%
603767中马传动30.791691.72+0.16+0.52%12464337959.24.04%
301560众捷汽车38.5150.59+0.20+0.52%251159799.1910.87%
603922金鸿顺21.88435.86+0.10+0.46%178993898.651.00%
301539宏鑫科技19.8648.64+0.05+0.25%80721600.011.08%
002594比亚迪109.9623.79+0.25+0.23%181568199594.90.52%
603926铁流股份17.7643.97+0.04+0.23%305755400.051.32%
601127赛力斯143.3932.25+0.29+0.20%111791159672.20.74%
000338潍柴动力14.1911.10+0.02+0.14%17424224689.970.35%
301192泰祥股份28.0361.73+0.03+0.11%3494977.40.73%
873690捷众科技34.5334.83+0.03+0.09%167165589.3893.88%
600699均胜电子36.8649.88-0.02-0.05%1762195669111.813.00%
603409汇通控股36.5030.61-0.07-0.19%49381810.451.57%
002434万里扬9.7438.45-0.02-0.20%29364228567.782.24%
002048宁波华翔34.18626.26-0.08-0.23%17066758006.162.40%
603210泰鸿万立21.7036.05-0.06-0.28%159563459.772.17%
301173毓恬冠佳49.4828.90-0.14-0.28%25731270.981.45%
600501航天晨光25.20-31.93-0.08-0.32%5953715216.521.39%
603358华达科技41.5675.17-0.15-0.36%171817046.230.39%
301613新铝时代54.4933.93-0.21-0.38%72513955.62.02%
603006联明股份14.6862.14-0.06-0.41%193112835.070.76%
002592ST八菱6.8020.10-0.03-0.44%10398708.040.40%
301072中捷精工24.90-52.28-0.11-0.44%64361610.740.96%
300446航天智造16.9918.04-0.08-0.47%393516704.161.05%
601633长城汽车24.8717.78-0.12-0.48%4283910641.040.07%
301229纽泰格22.3986.83-0.11-0.49%130422925.461.21%
605005合兴股份18.9531.14-0.10-0.52%4617877.650.12%
000581威孚高科22.0715.16-0.12-0.54%6751414925.540.85%
300926博俊科技30.8718.28-0.17-0.55%3480410769.051.23%
301397溯联股份43.2156.34-0.25-0.58%190918312.982.70%
000951中国重汽16.7412.86-0.10-0.59%321395392.670.27%
605128上海沿浦41.8257.66-0.29-0.69%145066100.460.69%
600933爱柯迪21.5019.93-0.15-0.69%8820119013.080.90%
000800一汽解放7.06256.84-0.05-0.70%720415091.50.15%
002085万丰奥威17.7649.90-0.13-0.73%23117441176.731.09%
000625长安汽车12.2117.85-0.09-0.73%35836143835.050.43%
605333沪光股份34.8822.02-0.27-0.77%98963460.70.23%
600006东风股份7.35241.06-0.06-0.81%1321969728.5110.66%
603596伯特利52.4524.97-0.43-0.81%5444328539.510.90%
300863卡倍亿38.1843.97-0.32-0.83%89343428.190.49%
301552科力装备41.8925.88-0.36-0.85%51672166.132.17%
002101广东鸿图13.9125.94-0.12-0.86%520837250.990.79%
002488金固股份12.68386.85-0.11-0.86%269683413.650.29%
603202天有为98.6114.19-0.88-0.88%56165557.651.73%
603190亚通精工23.2844.05-0.22-0.94%75161755.061.85%
603009北特科技56.99217.90-0.54-0.94%9720054538.842.87%
600104上汽集团18.63202.77-0.18-0.96%13757325669.040.12%
605088冠盛股份38.1425.59-0.37-0.96%194617408.240.97%
000550江铃汽车20.5212.89-0.20-0.97%137012817.840.26%
002355兴民智通6.07-153.46-0.06-0.98%556533385.860.90%
600609金杯汽车4.9822.67-0.05-0.99%1176745883.080.90%
603089正裕工业16.7224.00-0.17-1.01%285794784.61.19%
605319无锡振华34.8820.72-0.38-1.08%136084759.880.64%
300893松原安全29.2631.35-0.33-1.12%164904842.491.02%
603305旭升集团16.7145.24-0.19-1.12%22526837982.12.36%
600148长春一东19.9023312.39-0.23-1.14%89871795.660.64%
601238广汽集团7.74-24.43-0.09-1.15%998747753.760.14%
603048浙江黎明20.3852.37-0.24-1.16%102972101.50.70%
300428立中集团23.5620.75-0.28-1.17%5747713599.981.03%
600178东安动力13.18373.87-0.16-1.20%281063719.140.60%
301039中集车辆8.9218.07-0.11-1.22%433393887.090.30%
301170锡南科技27.7125.18-0.35-1.25%58591631.491.75%
300978东箭科技11.5433.78-0.15-1.28%328353809.41.72%
600418江淮汽车54.47-41.63-0.73-1.32%207299113258.60.95%
603788宁波高发16.8118.59-0.23-1.35%184673129.290.83%
300733西菱动力20.0974.71-0.28-1.37%244154928.261.08%
000980众泰汽车3.53-20.01-0.05-1.40%126628844294.342.52%
300681英搏尔29.77106.62-0.44-1.46%315999441.341.72%
603997继峰股份11.79-32.08-0.18-1.50%421524989.020.33%
001260坤泰股份19.5047.61-0.30-1.52%74741466.282.35%
605228神通科技18.064224.40-0.29-1.58%6637811771.861.55%
603013亚普股份28.5427.58-0.46-1.59%5966117139.611.16%
603730岱美股份5.9420.47-0.10-1.66%661663946.910.31%
002454松芝股份8.7029.22-0.15-1.69%432723787.060.69%
002406远东传动8.0849.21-0.14-1.70%12839710425.762.13%
600686金龙汽车11.4039.38-0.20-1.72%765298756.991.07%
001278一彬科技18.13-67.90-0.32-1.73%64931180.931.28%
001282三联锻造21.3931.90-0.38-1.75%310686663.753.97%
603586金麒麟19.4922.90-0.35-1.76%184943618.110.94%
001311多利科技24.8921.27-0.46-1.81%212045314.762.69%
000957中通客车11.2820.33-0.21-1.83%758048573.911.28%
301298东利机械16.9235.08-0.32-1.86%138182351.021.28%
002703浙江世宝13.1861.86-0.25-1.86%19497425683.623.33%
601799星宇股份121.6222.85-2.32-1.87%973411904.690.34%
605018长华集团12.0466.67-0.23-1.87%232172810.840.49%
002510天汽模6.80485.64-0.13-1.88%22478615322.632.24%
688280精进电动-UW8.87-45.32-0.17-1.88%78547.016996.1571.51%
002537海联金汇9.3491.21-0.18-1.89%16263415222.251.39%
301005超捷股份47.66440.92-0.95-1.95%2380411355.051.80%
600733北汽蓝谷8.00-6.67-0.16-1.96%770444.961709.641.58%
301133金钟股份27.7949.27-0.56-1.98%181115076.781.88%
603982泉峰汽车9.53-7.53-0.20-2.06%605605800.351.78%
002662峰璟股份3.8121.89-0.08-2.06%1050074034.120.70%
603211晋拓股份19.33100.00-0.41-2.08%182223550.930.67%
300585奥联电子16.45-491.96-0.35-2.08%377726248.032.36%
603121华培动力18.27252.46-0.39-2.09%367076725.541.08%
601279英利汽车4.20-276.10-0.09-2.10%634402685.820.40%
002590万安科技15.3037.93-0.33-2.11%9832615140.291.99%
605151西上海20.04-166.30-0.44-2.15%131172645.360.97%
603950长源东谷35.6238.61-0.81-2.22%255269104.20.79%
002284亚太股份12.7530.48-0.29-2.22%12581016127.371.72%
300176鸿特科技7.44102.28-0.17-2.23%566224250.221.46%
002363隆基机械7.8765.89-0.18-2.24%558204419.961.34%
000868安凯客车5.68273.24-0.13-2.24%1251667139.181.71%
603035常熟汽饰16.2816.05-0.38-2.28%587869618.911.55%
300258精锻科技16.2274.88-0.38-2.29%17669528640.453.10%
603768常青股份12.38298.89-0.30-2.37%150291873.610.63%
603239浙江仙通18.4926.72-0.45-2.38%5645910498.072.09%
300507苏奥传感10.1961.74-0.25-2.39%846268.987302.6810.92%
300695兆丰股份101.1471.60-2.49-2.40%68806962.530.67%
002593日上集团5.2572.42-0.13-2.42%1265576667.282.26%
301181标榜股份29.5628.19-0.74-2.44%115473429.581.28%
300694蠡湖股份12.6590.68-0.32-2.47%456335807.582.12%
001319铭科精技28.0432.02-0.71-2.47%191715402.562.34%
000030富奥股份5.5114.29-0.14-2.48%901085018.730.54%
002765蓝黛科技14.1955.78-0.37-2.54%27650939453.124.64%
603037凯众股份12.2639.30-0.32-2.54%514326342.691.93%
600480凌云股份14.2325.24-0.38-2.60%18563726498.751.54%
603161科华控股13.2728.57-0.36-2.64%315084214.991.65%
301499维科精密28.0282.04-0.77-2.67%100292836.872.90%
300100双林股份46.6649.79-1.31-2.73%14121066201.272.56%
600081东风科技13.1283.31-0.37-2.74%349784620.630.79%
603286日盈电子39.56-335.66-1.12-2.75%5837723240.065.06%
600166福田汽车2.8150.19-0.08-2.77%64504618238.370.81%
301535浙江华远21.3073.02-0.61-2.78%293996302.314.91%
002664信质集团31.23-511.32-0.91-2.83%7585023602.651.88%
002863今飞凯达5.3746.92-0.16-2.89%710833863.581.19%
836221易实精密21.6045.41-0.65-2.92%97532121.6691.58%
603178圣龙股份19.76-101.12-0.60-2.95%400187950.3911.69%
300643万通智控23.9735.11-0.74-2.99%374489019.021.62%
002448中原内配10.8824.57-0.34-3.03%19066720892.34.19%
600960渤海汽车4.63-5.18-0.15-3.14%974964546.551.03%
300580贝斯特29.5950.47-0.96-3.14%9875029307.432.10%
002239奥特佳3.3199.29-0.11-3.22%1047261350683.23%
600303曙光股份3.60-7.04-0.12-3.23%16165458722.39%
002283天润工业6.8322.68-0.23-3.26%22467215516.372.24%
002536飞龙股份26.8443.30-0.92-3.31%263398713174.84%
838837华原股份19.0139.40-0.67-3.40%182223479.2011.33%
002870香山股份37.8038.76-1.37-3.50%5270820153.854.09%
301225恒勃股份92.7768.77-3.38-3.52%1505914036.135.04%
600742富维股份10.0914.67-0.37-3.54%920739394.931.24%
833533骏创科技39.37181.22-1.45-3.55%4802619146.136.65%
603085天成自控10.54-465.99-0.39-3.57%554095908.111.40%
603158腾龙股份11.5325.07-0.43-3.60%44165151347.989.00%
832978开特股份41.1545.48-1.65-3.86%3307913767.843.30%
300969恒帅股份113.7369.71-4.77-4.03%25497286278.40%
300304云意电气14.1930.24-0.60-4.06%23103332517.22.70%
301119正强股份39.1334.71-1.70-4.16%186717318.372.22%
603319美湖股份42.1181.52-1.86-4.23%10662245221.193.14%
837663明阳科技22.4038.47-1.02-4.36%142513215.9492.25%
000700模塑科技11.7419.20-0.55-4.48%33423139572.063.64%
603809豪能股份15.9139.81-0.78-4.67%28531645867.293.32%
300680隆盛科技59.7360.24-2.97-4.74%9009553986.665.12%
300237美晨科技3.40-10.47-0.17-4.76%705340.924084.474.89%
838171邦德股份18.5727.50-0.94-4.82%185543489.7353.20%
603949雪龙集团21.5365.95-1.29-5.65%6267113626.212.98%
601689拓普集团76.7947.00-4.76-5.84%429998331897.32.47%
301550斯菱股份122.35100.22-7.65-5.88%3996849595.954.10%
603166福达股份18.1745.52-1.18-6.10%19291435201.123.02%
831906舜宇精工32.1050.85-2.09-6.11%268218647.8458.08%
605133嵘泰股份45.1873.07-2.99-6.21%5791826520.952.41%
002126银轮股份41.2241.87-2.78-6.32%249980103378.43.19%
603179新泉股份72.7035.85-5.29-6.78%1605341179883.29%
000981山子高科3.74-97.29-0.33-8.11%1.690312E+07672116.817.77%
301529福赛科技80.5859.68-7.32-8.33%3129325604.66.92%
601777千里科技11.671172.62-1.10-8.61%834736101946.61.85%
000559万向钱潮10.4234.55-1.10-9.55%2305474246335.26.98%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。