中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
跃岭股份(002725)汽车制造业上涨家数:122下跌家数:73平均涨幅:+0.55%平均换手:1.14%总成交额:214.52亿元
更新时间：2026-08-17 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%598026349.982.49%
002448中原内配13.6316.15+1.24+10.01%37296349962.96.42%
002863今飞凯达4.9946.61+0.45+9.91%39931819788.616.66%
603286日盈电子45.15-105.31+3.20+7.63%3683916283.073.15%
002283天润工业9.6526.51+0.57+6.28%17285416318.851.72%
603950长源东谷65.5053.86+3.40+5.48%7304546627.982.26%
600523贵航股份12.1723.61+0.63+5.46%8717410514.042.16%
603922ST金鸿顺13.12-24.32+0.62+4.96%189292452.731.06%
002536飞龙股份44.61101.70+2.01+4.72%237256104523.64.36%
688612威迈斯34.4325.19+1.54+4.68%39174.4813130.421.53%
000338潍柴动力31.0123.70+1.36+4.59%514141155483.11.04%
603358华达科技45.87164.72+1.94+4.42%11761554343.62.55%
605133嵘泰股份27.2841.56+1.10+4.20%5395714636.341.91%
301173毓恬冠佳32.9416.93+1.14+3.58%68252193.142.21%
301581黄山谷捷37.8273.94+0.99+2.69%48471820.831.15%
002126银轮股份43.1038.06+1.12+2.67%6725428560.930.85%
603306华懋科技74.86172.44+1.86+2.55%6026544448.071.83%
002708光洋股份12.1263.32+0.30+2.54%20720624538.34.01%
300585奥联电子16.57-38.55+0.38+2.35%281224636.241.76%
605319无锡振华25.0718.62+0.57+2.33%154053830.050.44%
300694蠡湖股份10.8918.10+0.24+2.25%189932051.250.88%
603211晋拓股份27.68120.30+0.61+2.25%256266988.50.94%
300863卡倍亿44.8570.26+0.95+2.16%3130513826.581.25%
300969恒帅股份78.7478.31+1.64+2.13%84176519.671.08%
000951中国重汽21.2813.81+0.43+2.06%381508063.80.32%
603190亚通精工17.0223.69+0.34+2.04%113211909.481.97%
301192泰祥股份20.1636.60+0.40+2.02%69941394.411.42%
603758秦安股份14.0943.57+0.27+1.95%42532557871.649.82%
601777千里科技8.35334.87+0.16+1.95%12228910128.660.27%
301613新铝时代39.7624.32+0.76+1.95%113514504.371.35%
603730岱美股份10.2634.60+0.19+1.89%407364156.660.19%
300926博俊科技18.039.50+0.33+1.86%258654679.420.87%
301656联合动力17.2848.66+0.31+1.83%507378742.782.49%
605151西上海19.14127.30+0.34+1.81%60371144.190.45%
301170锡南科技23.3623.61+0.36+1.57%3671850.450.97%
920220朗信电气41.8024.06+0.63+1.53%50182085.1392.42%
300304云意电气12.7225.40+0.19+1.52%10455313161.961.23%
300681英搏尔22.2729.40+0.33+1.50%402388896.561.74%
300432富临精工16.4755.59+0.24+1.48%15288324989.940.90%
002434万里扬5.9838.43+0.08+1.36%948945628.260.72%
603586金麒麟13.5457.75+0.18+1.35%121681649.880.62%
603319美湖股份27.87131.93+0.37+1.35%4787813303.341.41%
301005超捷股份86.231117.07+1.14+1.34%6102852531.763.31%
603982泉峰汽车6.11-6.52+0.08+1.33%243911484.470.72%
001319铭科精技19.7620.05+0.25+1.28%60251186.680.95%
603006联明股份11.3227.71+0.14+1.25%139621582.680.55%
603418友升股份44.5317.02+0.53+1.20%47052088.941.14%
301499维科精密25.3463.85+0.30+1.20%68511723.620.50%
000030富奥股份4.2911.11+0.05+1.18%440721876.360.26%
600501航天晨光14.85-30.93+0.17+1.16%255393777.680.60%
000800一汽解放6.1337.96+0.07+1.16%657444014.450.13%
301229纽泰格12.36117.48+0.14+1.15%125571546.620.97%
600066宇通客车29.0111.71+0.32+1.12%11596333651.110.52%
301539宏鑫科技14.91810.87+0.16+1.08%81031204.51.08%
300695兆丰股份52.5017.75+0.54+1.04%34621813.320.34%
002406远东传动6.8528.94+0.07+1.03%568723881.940.94%
001311多利科技18.3630.18+0.17+0.93%386197054.152.12%
002664信质集团16.4743.15+0.15+0.92%198383242.580.49%
000559万向钱潮11.7439.35+0.10+0.86%10843012656.50.33%
000572海马汽车3.86-42.26+0.03+0.78%1577996056.450.96%
002594比亚迪89.5929.65+0.69+0.78%151455135807.90.43%
603949雪龙集团14.3331.57+0.11+0.77%96391376.580.46%
603037凯众股份10.4939.61+0.08+0.77%100671049.560.38%
002725跃岭股份11.851370.71+0.09+0.77%322573804.331.30%
002085万丰奥威10.6223.61+0.08+0.76%10217010835.550.48%
000581威孚高科17.2915.36+0.13+0.76%322935532.530.41%
300680隆盛科技21.9226.89+0.16+0.74%211554615.720.93%
603997继峰股份12.4323.79+0.09+0.73%110902135170.87%
603768常青股份11.16-13.00+0.08+0.72%105801176.350.44%
605088冠盛股份21.2214.89+0.15+0.71%176193711.280.88%
601689拓普集团49.8631.33+0.35+0.71%6872634125.450.40%
600933爱柯迪13.7712.52+0.09+0.66%409735654.550.42%
300100双林股份23.1031.23+0.15+0.65%225945209.840.41%
603121华培动力12.60-69.83+0.08+0.64%156411957.050.46%
601279英利汽车3.24-68.68+0.02+0.62%468651513.710.30%
605018长华集团12.9958.78+0.08+0.62%233033003.410.50%
002363隆基机械6.5041.24+0.04+0.62%164871070.780.40%
301552科力装备25.2421.80+0.15+0.60%80822029.292.61%
001278一彬科技16.19-18.28+0.09+0.56%91631485.351.07%
301298东利机械12.7437.86+0.07+0.55%83431060.410.77%
300733西菱动力14.6372.49+0.08+0.55%234373374.830.80%
603013亚普股份16.4814.93+0.09+0.55%103171690.830.20%
301560众捷汽车23.8675.54+0.13+0.55%60521444.560.99%
300652雷迪克30.0530.12+0.16+0.54%70092101.910.58%
688280精进电动5.68319.31+0.03+0.53%56173.493193.7491.08%
600960渤海汽车4.0123.81+0.02+0.50%560832234.760.59%
603107上海汽配12.0826.22+0.06+0.50%8130976.680.37%
000901航天科技14.79132.76+0.07+0.48%444516557.810.56%
002488金固股份8.49148.19+0.04+0.47%748726274.950.81%
920533骏创科技18.1968.96+0.08+0.44%58711064.6390.80%
603166福达股份11.3722.48+0.05+0.44%206752335.470.32%
920086科马材料20.5618.77+0.09+0.44%1458299.05920.53%
000700模塑科技11.9322.03+0.05+0.42%11083613129.211.21%
920978开特股份19.8321.54+0.08+0.41%3006594.03050.30%
002239奥特佳2.4946.12+0.01+0.40%2663036597.060.82%
000550江铃汽车16.1511.68+0.06+0.37%174272807.850.34%
603926铁流股份16.6448.13+0.06+0.36%157592613.140.68%
920079乔路铭13.9013.87+0.05+0.36%176942436.9923.93%
603788宁波高发14.0714.47+0.05+0.36%3699520.470.17%
600303曙光股份2.88-5.70+0.01+0.35%11316032621.67%
603409汇通控股17.6720.75+0.06+0.34%107991902.952.00%
300258精锻科技10.2165.43+0.03+0.29%244872489.120.43%
002328新朋股份7.4227.91+0.02+0.27%1050667736.761.84%
920055隆源股份26.3812.60+0.07+0.27%472124.11580.31%
300446航天智造13.7914.00+0.03+0.22%201062759.130.54%
920837华原股份9.7218.50+0.02+0.21%1743169.36890.13%
301607富特科技44.9538.65+0.09+0.20%4510220173.82.97%
920146华阳变速5.02-15.79+0.01+0.20%3051152.85780.28%
600148长春一东15.31131.30+0.03+0.20%5243803.920.37%
601238广汽集团5.12-6.00+0.01+0.20%1056055379.050.14%
603305旭升集团11.6934.23+0.02+0.17%704838205.940.61%
603202天有为52.3510.36+0.08+0.15%39662064.080.79%
300507苏奥传感6.5755.57+0.01+0.15%218501429.060.28%
002048宁波华翔20.1537.61+0.03+0.15%8438717091.221.19%
920136永励精密20.6615.73+0.03+0.15%49141011.5022.34%
600698湖南天雁7.09-249.67+0.01+0.14%14010810003.961.69%
301007德迈仕28.9389.30+0.04+0.14%111483196.980.74%
001282三联锻造16.2633.71+0.02+0.12%88011425.360.58%
002590万安科技9.4522.94+0.01+0.11%249852346.550.50%
301535浙江华远15.4773.99+0.01+0.06%103541601.490.61%
603197保隆科技30.4134.44+0.01+0.03%115113479.940.55%
301529福赛科技103.1590.13+0.02+0.02%1540915696.042.42%
000625长安汽车7.1423.030.000.00%17265412324.420.21%
000868安凯客车3.65-59.370.000.00%461251689.260.49%
000981山子高科2.7823.250.000.00%844808.923377.060.89%
600006东风股份5.32-25.020.000.00%560122965.020.28%
600375汉马科技3.96100.820.000.00%868493414.380.59%
600480凌云股份8.5613.530.000.00%510104351.240.42%
002510天汽模5.5894.670.000.00%529502954.130.53%
300176鸿特科技--------------
002593日上集团4.4628.000.000.00%456682029.180.81%
002662峰璟股份3.2421.430.000.00%414111337.890.28%
002765蓝黛科技7.1930.910.000.00%283752042.560.48%
300428立中集团18.6713.870.000.00%232494323.790.39%
603239浙江仙通14.4419.130.000.00%86561247.720.32%
603035常熟汽饰11.0112.220.000.00%122451342.430.33%
605333沪光股份16.8118.650.000.00%101291704.070.22%
920022世昌股份19.1217.370.000.00%31660.19620.19%
300745欣锐科技30.38-63.51-0.01-0.03%291568815.172.05%
301550斯菱智驱88.89180.25-0.03-0.03%4687041243.012.28%
603178圣龙股份17.33-25.35-0.01-0.06%521308959.6892.21%
920906舜宇精工16.3933.84-0.01-0.06%2418396.25430.72%
002870香山股份47.97118.53-0.03-0.06%3067114763.742.36%
603210泰鸿万立13.6821.88-0.01-0.07%94541290.470.41%
600742富维股份7.5912.59-0.01-0.13%159801212.830.22%
603767中马传动14.93-797.39-0.02-0.13%90611349.330.29%
002265建设工业20.3290.18-0.03-0.15%11931524651.471.15%
603352至信股份26.6229.42-0.04-0.15%62081650.91.37%
301225恒勃股份62.0368.80-0.11-0.18%102186316.582.32%
002454松芝股份5.0419.64-0.01-0.20%373471880.850.43%
002355兴民智通4.87-5.19-0.01-0.20%1017494933.381.65%
300978东箭科技8.7629.69-0.02-0.23%184431613.530.64%
601799星宇股份91.8015.83-0.21-0.23%92358440.6310.32%
002101广东鸿图8.6118.40-0.02-0.23%206341770.080.31%
600699均胜电子20.7923.07-0.05-0.24%7963416509.480.57%
300893松原安全16.0920.68-0.04-0.25%92491491.420.37%
920454同心传动10.9342.27-0.03-0.27%1498163.19360.30%
603335迪生力6.7256.10-0.02-0.30%319092136.550.75%
603085天成自控10.0444.75-0.03-0.30%135801366.330.34%
605128上海沿浦24.3538.01-0.08-0.33%248746091.360.79%
601127赛力斯52.9915.48-0.21-0.39%9117348080.030.59%
001365天海电子37.5930.10-0.15-0.40%169336359.492.94%
603786科博达42.5121.85-0.17-0.40%57882462.820.14%
301667纳百川68.9486.49-0.30-0.43%84095768.13.54%
605228神通科技11.0832.92-0.05-0.45%162781798.410.34%
601633长城汽车15.3514.55-0.07-0.45%433896664.120.07%
603376大明电子26.1752.16-0.12-0.46%61401601.851.92%
300580贝斯特21.7238.74-0.11-0.50%5565311991.951.18%
002537海联金汇5.7122.21-0.03-0.52%762514331.180.65%
600733北汽蓝谷5.27-7.49-0.03-0.57%35075918309.980.58%
300643万通智控19.2527.77-0.11-0.57%211404053.550.91%
600081东风科技10.15256.86-0.06-0.59%152771553.350.34%
000980众泰汽车1.69-24.62-0.01-0.59%4309427260.040.85%
600178东安动力9.46-397.09-0.06-0.63%255232427.780.55%
301039中集车辆7.7416.45-0.05-0.64%480773711.190.33%
301397溯联股份26.5541.61-0.18-0.67%130313446.511.41%
920436大地电气10.21886.77-0.07-0.68%2426248.45940.27%
600104上汽集团10.0311.41-0.07-0.69%18424318479.920.16%
301133金钟股份27.91-289.12-0.22-0.78%71211992.550.64%
002592ST八菱6.1814.90-0.05-0.80%8711539.330.33%
920168通宝光电15.3216.37-0.13-0.84%939144.01130.33%
600741华域汽车15.276.71-0.13-0.84%652859974.4710.21%
600686金龙汽车11.5014.43-0.10-0.86%691857935.90.96%
002190成飞集成24.99-137.96-0.22-0.87%12952332547.933.61%
301072中捷精工38.83-75.00-0.35-0.89%234528967.43.45%
603596伯特利26.2017.98-0.24-0.91%6575817204.040.73%
600609金杯汽车3.2320.05-0.03-0.92%623142019.60.48%
920221易实精密12.8526.18-0.12-0.93%3280422.47610.53%
301119正强股份21.8331.68-0.21-0.95%76851672.010.65%
002703浙江世宝14.4868.60-0.14-0.96%19696528236.893.36%
002715登云股份14.31-209.56-0.14-0.97%214473081.671.55%
603158腾龙股份10.6487.44-0.12-1.12%11262512011.362.29%
920187通领科技19.3112.72-0.22-1.13%3624703.1011.09%
603048浙江黎明21.7094.88-0.27-1.23%90381979.970.62%
601717中创智领15.196.62-0.20-1.30%6782510313.70.44%
603009北特科技47.34132.60-0.65-1.35%6309129883.641.82%
600166福田汽车2.8815.95-0.04-1.37%746619.121574.210.94%
000957中通客车10.2115.82-0.15-1.45%319203266.550.54%
920690捷众科技17.3320.48-0.27-1.53%69771209.8181.25%
301181标榜股份23.0530.59-0.40-1.71%156713611.041.34%
920271邦德股份9.4914.22-0.18-1.86%6223592.90291.07%
603809豪能股份9.2330.21-0.18-1.91%816407588.160.89%
300237ST美晨1.98-7.86-0.04-1.98%783291555.240.54%
605005合兴股份15.6131.39-0.33-2.07%86611358.350.22%
920663明阳科技12.7717.77-0.28-2.15%6046774.35110.94%
603161科华控股16.3241.77-0.36-2.16%303094959.21.59%
002284亚太股份9.1812.75-0.21-2.24%825037573.471.13%
920000安徽凤凰14.1521.14-0.36-2.48%6043860.21781.05%
603179新泉股份39.3334.80-1.02-2.53%11808947014.761.65%
600418江淮汽车22.55-24.37-1.12-4.73%492988111821.42.19%
001260坤泰股份20.8464.54-2.29-9.90%7331615441.496.38%

转至跃岭股份（002725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。