|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:56下跌家数:21平均涨幅:+0.98%平均换手:3.47%总成交额:168.46亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.86 | 7344.12 | +1.44 | +9.99% | 356922 | 54460.74 | 17.77% | | 605338 | 巴比食品 | 21.40 | 18.70 | +1.40 | +7.00% | 65077 | 13593.33 | 2.72% | | 839273 | 一致魔芋 | 40.47 | 44.98 | +2.01 | +5.23% | 76057 | 31087.76 | 11.22% | | 002910 | 庄园牧场 | 10.35 | -13.72 | +0.49 | +4.97% | 185818 | 19079.81 | 10.86% | | 002570 | 贝因美 | 7.44 | 64.98 | +0.28 | +3.91% | 2504744 | 184019.7 | 23.19% | | 605016 | 百龙创园 | 21.20 | 30.02 | +0.79 | +3.87% | 123731 | 25562.29 | 2.95% | | 001215 | 千味央厨 | 29.98 | 41.28 | +1.08 | +3.74% | 71480 | 21196.72 | 7.38% | | 002719 | 麦趣尔 | 9.93 | -8.74 | +0.33 | +3.44% | 107068 | 10516.92 | 6.61% | | 605300 | 佳禾食品 | 14.25 | 153.71 | +0.47 | +3.41% | 101146 | 14271.66 | 2.53% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.56 | +2.86% | 143531 | 28697.11 | 7.57% | | 605179 | 一鸣食品 | 20.83 | 261.96 | +0.52 | +2.56% | 131021 | 27123.59 | 3.27% | | 600186 | 莲花控股 | 6.41 | 45.21 | +0.16 | +2.56% | 1192501 | 75906.67 | 6.67% | | 871970 | 大禹生物 | 10.23 | -50.12 | +0.25 | +2.51% | 59408 | 6101.803 | 8.60% | | 000716 | 黑芝麻 | 6.70 | 65.74 | +0.16 | +2.45% | 641015 | 42809.4 | 9.02% | | 001219 | 青岛食品 | 14.42 | 28.53 | +0.28 | +1.98% | 52189 | 7483.085 | 2.75% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.05 | +1.85% | 255651 | 6994.039 | 3.65% | | 002481 | 双塔食品 | 5.56 | 110.77 | +0.10 | +1.83% | 365553 | 20248.34 | 3.32% | | 600381 | *ST春天 | 4.49 | -16.18 | +0.08 | +1.81% | 172578 | 7878.72 | 2.94% | | 002946 | 新乳业 | 17.67 | 26.17 | +0.30 | +1.73% | 63616 | 11188.98 | 0.75% | | 603102 | 百合股份 | 43.60 | 19.98 | +0.73 | +1.70% | 13937 | 6034.59 | 2.18% | | 300908 | 仲景食品 | 31.71 | 26.77 | +0.50 | +1.60% | 35228 | 11167.48 | 2.86% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.27 | +1.57% | 40873 | 7106.356 | 2.61% | | 603170 | 宝立食品 | 13.74 | 23.82 | +0.21 | +1.55% | 45685 | 6270.63 | 1.14% | | 600882 | 妙可蓝多 | 27.60 | 89.63 | +0.41 | +1.51% | 70300 | 19316.64 | 1.37% | | 002329 | 皇氏集团 | 3.83 | -4.69 | +0.05 | +1.32% | 304928 | 11619.79 | 4.69% | | 600073 | 光明肉业 | 7.72 | 25.63 | +0.10 | +1.31% | 216940 | 16666.15 | 2.31% | | 603696 | 安记食品 | 11.08 | 68.84 | +0.13 | +1.19% | 94174 | 10384.3 | 4.00% | | 300829 | 金丹科技 | 19.27 | 74.22 | +0.22 | +1.15% | 127337 | 24449.51 | 8.05% | | 300898 | 熊猫乳品 | 28.37 | 39.29 | +0.31 | +1.10% | 92530 | 26436.52 | 8.06% | | 600429 | 三元股份 | 4.68 | 100.95 | +0.05 | +1.08% | 127866 | 5971.482 | 0.85% | | 002661 | 克明食品 | 10.55 | 19.21 | +0.10 | +0.96% | 62252 | 6542.732 | 1.98% | | 301206 | 三元生物 | 29.55 | 56.61 | +0.28 | +0.96% | 23568 | 6962.853 | 1.81% | | 603697 | 有友食品 | 12.90 | 33.57 | +0.12 | +0.94% | 67976 | 8740.689 | 1.59% | | 002507 | 涪陵榨菜 | 13.60 | 19.62 | +0.12 | +0.89% | 205329 | 27950.36 | 1.80% | | 600305 | 恒顺醋业 | 8.04 | 69.15 | +0.07 | +0.88% | 143820 | 11534.08 | 1.30% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.07 | +0.87% | 371271 | 30022.11 | 2.96% | | 600419 | 天润乳业 | 11.33 | -104.56 | +0.09 | +0.80% | 59499 | 6754.4 | 1.89% | | 603043 | 广州酒家 | 16.36 | 19.63 | +0.12 | +0.74% | 33194 | 5415.29 | 0.58% | | 603299 | 苏盐井神 | 11.27 | 12.52 | +0.08 | +0.71% | 87802 | 9880.52 | 1.13% | | 603237 | 五芳斋 | 17.79 | 21.04 | +0.12 | +0.68% | 26311 | 4667.36 | 2.16% | | 300973 | 立高食品 | 44.70 | 27.08 | +0.30 | +0.68% | 19113 | 8522.927 | 1.64% | | 600597 | 光明乳业 | 8.67 | 17.30 | +0.05 | +0.58% | 146643 | 12693.36 | 1.06% | | 002597 | 金禾实业 | 23.16 | 19.66 | +0.12 | +0.52% | 75147 | 17372.89 | 1.33% | | 603739 | 蔚蓝生物 | 15.43 | 65.63 | +0.07 | +0.46% | 82381 | 12765.52 | 3.26% | | 603020 | 爱普股份 | 9.12 | 22.23 | +0.04 | +0.44% | 35916 | 3268.21 | 0.94% | | 603235 | 天新药业 | 28.95 | 17.55 | +0.12 | +0.42% | 11113 | 3217.32 | 0.76% | | 605339 | 南侨食品 | 18.12 | 70.59 | +0.07 | +0.39% | 15431 | 2793.09 | 0.36% | | 600929 | 雪天盐业 | 5.37 | 192.88 | +0.02 | +0.37% | 155329 | 8330.84 | 0.95% | | 001318 | 阳光乳业 | 14.43 | 35.43 | +0.05 | +0.35% | 152137 | 22033.94 | 5.38% | | 300791 | 仙乐健康 | 23.70 | 22.03 | +0.08 | +0.34% | 31696 | 7497.039 | 1.24% | | 301156 | 美农生物 | 19.62 | 56.51 | +0.06 | +0.31% | 32079 | 6280.11 | 4.30% | | 836422 | 润普食品 | 14.49 | 100.72 | +0.04 | +0.28% | 38570 | 5693.499 | 5.82% | | 300915 | 海融科技 | 26.90 | 41.25 | +0.07 | +0.26% | 18512 | 4971.41 | 3.21% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.03 | +0.23% | 36784 | 4704.07 | 1.53% | | 603866 | 桃李面包 | 5.60 | 18.25 | +0.01 | +0.18% | 218146 | 12227.85 | 1.36% | | 600887 | 伊利股份 | 27.21 | 23.25 | +0.01 | +0.04% | 772283.1 | 211380 | 1.23% | | 603755 | 日辰股份 | 28.16 | 40.47 | -0.02 | -0.07% | 13818 | 3889.09 | 1.40% | | 600784 | 鲁银投资 | 6.73 | 15.13 | -0.01 | -0.15% | 92135 | 6205.623 | 1.36% | | 603288 | 海天味业 | 39.26 | 34.66 | -0.06 | -0.15% | 183226 | 72074.91 | 0.33% | | 600872 | 中炬高新 | 19.12 | 17.83 | -0.03 | -0.16% | 144291 | 27611.1 | 1.87% | | 002216 | 三全食品 | 11.41 | 19.25 | -0.02 | -0.17% | 72950 | 8340.521 | 1.16% | | 002956 | 西麦食品 | 21.72 | 33.98 | -0.07 | -0.32% | 18974 | 4109.714 | 0.85% | | 603079 | 圣达生物 | 18.58 | 74.22 | -0.06 | -0.32% | 36895 | 6864.71 | 2.16% | | 002626 | 金达威 | 19.58 | 30.39 | -0.07 | -0.36% | 159300 | 31290.75 | 2.61% | | 600299 | 安迪苏 | 10.27 | 19.78 | -0.04 | -0.39% | 64529 | 6654.6 | 0.24% | | 300146 | 汤臣倍健 | 12.28 | 41.91 | -0.06 | -0.49% | 208200 | 25678.36 | 1.84% | | 603262 | 技源集团 | 30.60 | 68.75 | -0.15 | -0.49% | 37313 | 11408.08 | 9.62% | | 600873 | 梅花生物 | 10.98 | 10.42 | -0.06 | -0.54% | 268466 | 29560.73 | 0.94% | | 603027 | 千禾味业 | 12.12 | 23.91 | -0.08 | -0.66% | 120837 | 14706.77 | 1.26% | | 002650 | ST加加 | 5.98 | -29.40 | -0.04 | -0.66% | 36503 | 2187.722 | 0.32% | | 603317 | 天味食品 | 11.93 | 24.28 | -0.10 | -0.83% | 72087 | 8608.86 | 0.68% | | 600298 | 安琪酵母 | 38.68 | 23.44 | -0.40 | -1.02% | 147935 | 57120.19 | 1.73% | | 002053 | 云南能投 | 11.66 | 19.90 | -0.13 | -1.10% | 323175 | 37938.3 | 3.51% | | 833429 | 康比特 | 21.58 | 29.73 | -0.39 | -1.78% | 57598 | 12544.36 | 5.08% | | 002847 | 盐津铺子 | 71.23 | 29.51 | -2.57 | -3.48% | 31613 | 22811.6 | 1.29% | | 688089 | 嘉必优 | 28.24 | 32.80 | -1.13 | -3.85% | 77764.85 | 22069.22 | 4.62% | | 300765 | 新诺威 | 48.88 | -1314.34 | -2.33 | -4.55% | 113903 | 57087.42 | 0.91% |
|