|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)食品制造业上涨家数:27下跌家数:50平均涨幅:-0.18%平均换手:2.54%总成交额:138.40亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 38.81 | 51.90 | +2.84 | +7.90% | 51408 | 19446.21 | 5.21% | | 301156 | 美农生物 | 20.34 | 48.63 | +1.04 | +5.39% | 99712 | 20377.44 | 11.18% | | 600381 | *ST春天 | 2.99 | -15.79 | +0.14 | +4.91% | 124270 | 3556.902 | 2.12% | | 002597 | 金禾实业 | 23.78 | 25.09 | +0.73 | +3.17% | 172703 | 41211.14 | 3.05% | | 603299 | 苏盐井神 | 11.34 | 16.93 | +0.34 | +3.09% | 191943 | 21864.55 | 2.47% | | 600299 | 安迪苏 | 9.56 | 24.71 | +0.25 | +2.69% | 142162 | 13489.82 | 0.53% | | 600873 | 梅花生物 | 10.99 | 8.17 | +0.25 | +2.33% | 480750 | 52721.89 | 1.71% | | 300858 | 科拓生物 | 18.91 | 50.13 | +0.41 | +2.22% | 43873 | 8269.762 | 2.24% | | 605338 | 巴比食品 | 29.66 | 26.03 | +0.63 | +2.17% | 33532 | 9948.136 | 1.40% | | 605300 | 佳禾食品 | 12.05 | 200.69 | +0.25 | +2.12% | 114149 | 13810.58 | 2.51% | | 605016 | 百龙创园 | 26.80 | 30.77 | +0.45 | +1.71% | 117402 | 31254.63 | 2.80% | | 300898 | 熊猫乳品 | 29.89 | 38.56 | +0.36 | +1.22% | 75390 | 22755.68 | 6.57% | | 300829 | 金丹科技 | 18.28 | 61.08 | +0.22 | +1.22% | 39003 | 7132.472 | 2.46% | | 002719 | 麦趣尔 | 9.68 | -9.54 | +0.11 | +1.15% | 67898 | 6562.565 | 4.19% | | 300915 | 海融科技 | 25.96 | 419.37 | +0.24 | +0.93% | 26271 | 6848.798 | 4.56% | | 600429 | 三元股份 | 5.45 | 44.04 | +0.05 | +0.93% | 276928 | 15037.53 | 1.85% | | 603235 | 天新药业 | 27.16 | 19.27 | +0.24 | +0.89% | 10670 | 2906.013 | 0.24% | | 603739 | 蔚蓝生物 | 15.63 | 47.32 | +0.11 | +0.71% | 57751 | 9045.802 | 2.28% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.04 | +0.66% | 169723 | 10373.17 | 1.03% | | 603170 | 宝立食品 | 14.94 | 23.75 | +0.09 | +0.61% | 68484 | 10231.32 | 1.71% | | 600866 | 星湖科技 | 7.29 | 9.45 | +0.03 | +0.41% | 316168 | 23205.13 | 2.52% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.01 | +0.36% | 250011 | 6976.177 | 3.57% | | 002329 | 皇氏集团 | 3.88 | -4.52 | +0.01 | +0.26% | 210840 | 8168.312 | 3.24% | | 920970 | 大禹生物 | 8.03 | -47.99 | +0.01 | +0.12% | 14310 | 1161.066 | 2.04% | | 603043 | 广州酒家 | 18.60 | 21.36 | +0.02 | +0.11% | 72317 | 13490 | 1.28% | | 301206 | 三元生物 | 27.22 | 60.29 | +0.02 | +0.07% | 18071 | 4935.804 | 1.39% | | 002626 | 金达威 | 19.01 | 24.05 | +0.01 | +0.05% | 69830 | 13409.97 | 1.15% | | 002053 | 云南能投 | 11.40 | 31.52 | 0.00 | 0.00% | 49467 | 5644.397 | 0.54% | | 920422 | 润普食品 | 13.12 | 54.49 | -0.01 | -0.08% | 16393 | 2164.049 | 2.48% | | 600419 | 天润乳业 | 10.11 | 296.02 | -0.01 | -0.10% | 42455 | 4305.258 | 1.35% | | 002650 | ST加加 | 6.30 | -36.09 | -0.01 | -0.16% | 25881 | 1619.477 | 0.23% | | 002570 | 贝因美 | 6.16 | 48.40 | -0.01 | -0.16% | 270787 | 16687.56 | 2.51% | | 603886 | 元祖股份 | 13.82 | 26.24 | -0.03 | -0.22% | 38430 | 5319.955 | 1.60% | | 603079 | 圣达生物 | 19.89 | 61.55 | -0.05 | -0.25% | 21834 | 4370.735 | 1.16% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.02 | -0.31% | 117729 | 7681.064 | 1.26% | | 002661 | 克明食品 | 9.61 | 27.91 | -0.03 | -0.31% | 43463 | 4198.806 | 1.38% | | 603262 | 技源集团 | 27.88 | 72.26 | -0.09 | -0.32% | 7180 | 2001.551 | 1.79% | | 002732 | 燕塘乳业 | 17.85 | 37.49 | -0.06 | -0.34% | 30565 | 5481.421 | 1.95% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.03 | -0.37% | 101986 | 8192.434 | 0.74% | | 688089 | 嘉必优 | 19.17 | 19.02 | -0.08 | -0.42% | 23130.05 | 4440.572 | 1.37% | | 600887 | 伊利股份 | 27.08 | 21.38 | -0.13 | -0.48% | 567769 | 154113.9 | 0.90% | | 600186 | 莲花控股 | 5.84 | 36.08 | -0.03 | -0.51% | 637276 | 37278.63 | 3.58% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 8657 | 1338.694 | 0.76% | | 300791 | 仙乐健康 | 21.86 | 19.46 | -0.12 | -0.55% | 34203 | 7497.092 | 1.33% | | 600784 | 鲁银投资 | 7.17 | 23.21 | -0.04 | -0.55% | 68797 | 4944.138 | 1.02% | | 600882 | 妙可蓝多 | 23.04 | 57.46 | -0.13 | -0.56% | 46226 | 10658.4 | 0.91% | | 603102 | 百合股份 | 45.12 | 23.74 | -0.37 | -0.81% | 9502 | 4326.583 | 1.48% | | 300973 | 立高食品 | 44.29 | 23.98 | -0.38 | -0.85% | 29852 | 13422.71 | 2.56% | | 001219 | 青岛食品 | 14.94 | 28.11 | -0.13 | -0.86% | 41560 | 6243.958 | 2.19% | | 603866 | 桃李面包 | 5.49 | 22.81 | -0.05 | -0.90% | 170728 | 9445.976 | 1.07% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | -0.08 | -0.97% | 148175 | 12197.33 | 1.34% | | 002910 | 庄园牧场 | 12.71 | -25.82 | -0.13 | -1.01% | 204683 | 26178.8 | 11.97% | | 600298 | 安琪酵母 | 43.84 | 25.58 | -0.45 | -1.02% | 59828 | 26435.27 | 0.70% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.13 | -1.05% | 157544 | 19474.38 | 1.41% | | 002820 | 桂发祥 | 12.28 | -323.70 | -0.13 | -1.05% | 58245 | 7157.666 | 2.90% | | 605339 | 南侨食品 | 18.63 | 98.89 | -0.20 | -1.06% | 13580 | 2531.976 | 0.32% | | 603027 | 千禾味业 | 10.99 | 34.70 | -0.12 | -1.08% | 354858 | 39551.49 | 2.84% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.07 | -1.13% | 163339 | 10029.66 | 2.21% | | 603237 | 五芳斋 | 17.46 | 32.28 | -0.20 | -1.13% | 15618 | 2739.828 | 0.80% | | 001318 | 阳光乳业 | 15.25 | 37.01 | -0.18 | -1.17% | 59685 | 9142.374 | 2.11% | | 300908 | 仲景食品 | 29.36 | 23.80 | -0.35 | -1.18% | 24197 | 7179.891 | 1.96% | | 002507 | 涪陵榨菜 | 13.39 | 19.28 | -0.17 | -1.25% | 220974 | 29806.69 | 1.94% | | 002946 | 新乳业 | 19.50 | 24.44 | -0.25 | -1.27% | 96289 | 18897.18 | 1.13% | | 603317 | 天味食品 | 14.32 | 26.09 | -0.19 | -1.31% | 398600 | 58204.98 | 3.74% | | 002956 | 西麦食品 | 27.26 | 38.78 | -0.37 | -1.34% | 14102 | 3889.606 | 0.63% | | 605179 | 一鸣食品 | 20.45 | 213.30 | -0.28 | -1.35% | 41804 | 8561.436 | 1.04% | | 002481 | 双塔食品 | 5.09 | 94.97 | -0.07 | -1.36% | 130361 | 6663.57 | 1.17% | | 603020 | 爱普股份 | 11.44 | 24.05 | -0.16 | -1.38% | 96720 | 11147.17 | 2.52% | | 002216 | 三全食品 | 12.03 | 19.45 | -0.17 | -1.39% | 146161 | 17682.44 | 2.32% | | 920273 | 一致魔芋 | 32.21 | 38.20 | -0.49 | -1.50% | 12454 | 4041.39 | 1.81% | | 603288 | 海天味业 | 37.09 | 31.68 | -0.57 | -1.51% | 257162 | 95809.16 | 0.46% | | 300765 | 新诺威 | 34.00 | -435.52 | -0.67 | -1.93% | 105342 | 36561.06 | 0.75% | | 600872 | 中炬高新 | 18.44 | 20.60 | -0.40 | -2.12% | 134139 | 24934.11 | 1.74% | | 920726 | 朱老六 | 24.11 | 150.64 | -0.57 | -2.31% | 62969 | 15213.15 | 11.26% | | 603697 | 有友食品 | 13.56 | 27.63 | -0.33 | -2.38% | 178674 | 24473.29 | 4.18% | | 002847 | 盐津铺子 | 69.00 | 25.04 | -2.99 | -4.15% | 55090 | 38496.73 | 2.23% | | 603696 | 安记食品 | 20.40 | 119.23 | -0.96 | -4.49% | 329492 | 68816.78 | 14.01% | | 001215 | 千味央厨 | 43.41 | 75.43 | -4.31 | -9.03% | 84967 | 38576.94 | 8.78% |
|