|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同宇新材(301630)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:470平均涨幅:-0.48%平均换手:3.77%总成交额:3976.98亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 14.56 | 99.10 | +2.43 | +20.03% | 1233497 | 169317 | 13.47% | | 920857 | 泓禧科技 | 35.90 | -477.47 | +5.61 | +18.52% | 51920 | 17312.45 | 7.02% | | 920809 | 安达科技 | 7.68 | -11.39 | +1.08 | +16.36% | 1149176 | 84891.7 | 25.03% | | 300390 | 天华新能 | 39.74 | -771.23 | +5.28 | +15.32% | 975634 | 360495.4 | 14.51% | | 300394 | 天孚通信 | 175.00 | 74.24 | +19.68 | +12.67% | 789447.1 | 1342496 | 10.18% | | 002119 | 康强电子 | 21.08 | 78.96 | +1.92 | +10.02% | 745912.9 | 147548 | 19.88% | | 603185 | 弘元绿能 | 32.54 | -26.56 | +2.96 | +10.01% | 480199 | 150041.3 | 7.07% | | 002897 | 意华股份 | 52.60 | 62.95 | +4.78 | +10.00% | 120276 | 62397.29 | 6.59% | | 300270 | 中威电子 | 11.24 | -61.04 | +1.00 | +9.77% | 471059 | 51632.78 | 18.05% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +3.98 | +9.70% | 902164.9 | 377250.2 | 7.25% | | 301045 | 天禄科技 | 30.91 | 105.18 | +2.69 | +9.53% | 108583 | 33934.37 | 16.98% | | 301358 | 湖南裕能 | 82.48 | 83.88 | +7.07 | +9.38% | 427460 | 343406.1 | 11.07% | | 002709 | 天赐材料 | 43.71 | 147.78 | +3.72 | +9.30% | 2247326 | 968644.2 | 16.23% | | 688048 | 长光华芯 | 87.50 | -1001.14 | +7.23 | +9.01% | 268177.6 | 227758.7 | 15.21% | | 001309 | 德明利 | 267.01 | -616.74 | +19.87 | +8.04% | 227464 | 605630.1 | 14.18% | | 300455 | 航天智装 | 25.68 | -160.61 | +1.58 | +6.56% | 895132.9 | 226563.6 | 12.63% | | 300762 | 上海瀚讯 | 26.25 | -204.14 | +1.50 | +6.06% | 550011 | 142404.7 | 8.76% | | 603890 | 春秋电子 | 16.40 | 24.13 | +0.93 | +6.01% | 519680 | 84336.52 | 11.72% | | 002885 | 京泉华 | 35.96 | 143.81 | +2.00 | +5.89% | 847192.9 | 301214 | 36.69% | | 300835 | 龙磁科技 | 61.70 | 50.76 | +3.34 | +5.72% | 81322 | 49846.86 | 9.88% | | 688766 | 普冉股份 | 152.60 | 178.29 | +7.90 | +5.46% | 152669.4 | 228188.5 | 10.31% | | 688603 | 天承科技 | 87.03 | 140.02 | +4.48 | +5.43% | 56559.65 | 49086.75 | 11.93% | | 688539 | 高华科技 | 37.30 | 111.10 | +1.92 | +5.43% | 63237.94 | 23226.99 | 6.04% | | 688230 | 芯导科技 | 70.07 | 80.28 | +3.56 | +5.35% | 27672.26 | 19310.17 | 2.35% | | 002792 | 通宇通讯 | 20.32 | 703.21 | +1.02 | +5.28% | 453836 | 90250.65 | 13.61% | | 688538 | 和辉光电-U | 2.80 | -18.19 | +0.14 | +5.26% | 2066108 | 57974.85 | 3.59% | | 688707 | 振华新材 | 15.20 | -14.61 | +0.73 | +5.04% | 200764 | 30062.93 | 3.95% | | 688416 | 恒烁股份 | 65.61 | -35.85 | +3.11 | +4.98% | 97203.93 | 63253.34 | 14.90% | | 603516 | 淳中科技 | 237.98 | 9577.04 | +11.05 | +4.87% | 153702 | 367398.1 | 7.56% | | 600237 | 铜峰电子 | 8.40 | 46.62 | +0.36 | +4.48% | 612671 | 50138.6 | 9.86% | | 300909 | 汇创达 | 38.61 | 80.63 | +1.61 | +4.35% | 101488 | 38912.54 | 8.25% | | 300672 | 国科微 | 89.28 | 561.29 | +3.69 | +4.31% | 120101 | 106612.5 | 5.71% | | 600884 | 杉杉股份 | 13.29 | -280.04 | +0.53 | +4.15% | 1161694 | 152541.7 | 6.43% | | 605111 | 新洁能 | 38.82 | 36.90 | +1.49 | +3.99% | 347016 | 130135.6 | 8.36% | | 300602 | 飞荣达 | 31.52 | 53.22 | +1.17 | +3.86% | 270842 | 84879.51 | 6.85% | | 002388 | ST新亚 | 6.11 | -13.28 | +0.22 | +3.74% | 194895 | 11816.75 | 3.85% | | 600118 | 中国卫星 | 44.50 | 915.69 | +1.56 | +3.63% | 699303.1 | 306506.3 | 5.91% | | 300708 | 聚灿光电 | 9.37 | 42.09 | +0.32 | +3.54% | 709732.9 | 65406.41 | 10.00% | | 688233 | 神工股份 | 50.99 | 102.36 | +1.72 | +3.49% | 94487.05 | 46791.95 | 5.55% | | 301308 | 江波龙 | 278.18 | 178.18 | +9.38 | +3.49% | 246813 | 689089.7 | 8.99% | | 688387 | 信科移动-U | 6.75 | -84.28 | +0.22 | +3.37% | 678436.4 | 45334.88 | 3.36% | | 301183 | 东田微 | 112.33 | 93.93 | +3.63 | +3.34% | 141148 | 155835.2 | 24.08% | | 688172 | 燕东微 | 25.11 | -516.10 | +0.81 | +3.33% | 160755.7 | 40528.86 | 2.75% | | 300042 | 朗科科技 | 30.46 | -102.57 | +0.96 | +3.25% | 270376 | 81656.63 | 13.49% | | 603052 | 可川科技 | 37.81 | 208.20 | +1.18 | +3.22% | 180581 | 68203.77 | 9.61% | | 301517 | 陕西华达 | 46.05 | -3904.44 | +1.40 | +3.14% | 66170 | 30028.29 | 6.74% | | 603920 | 世运电路 | 44.50 | 39.25 | +1.34 | +3.10% | 451441 | 198379.3 | 6.26% | | 688270 | 臻镭科技 | 61.92 | 127.02 | +1.80 | +2.99% | 73758.73 | 45044.84 | 3.45% | | 688592 | 司南导航 | 40.48 | -67.91 | +1.17 | +2.98% | 20075.7 | 8011.025 | 5.21% | | 002446 | 盛路通信 | 9.03 | -11.30 | +0.26 | +2.96% | 823452.9 | 73789.94 | 9.71% | | 002512 | 达华智能 | 5.27 | -42.95 | +0.15 | +2.93% | 2345075 | 124083.6 | 21.43% | | 688432 | 有研硅 | 13.50 | 86.67 | +0.37 | +2.82% | 246435.3 | 33434.55 | 4.86% | | 688146 | 中船特气 | 45.99 | 77.71 | +1.24 | +2.77% | 119230.6 | 54938.62 | 8.22% | | 603659 | 璞泰来 | 30.05 | 38.86 | +0.80 | +2.74% | 569704 | 168708.6 | 2.67% | | 002436 | 兴森科技 | 22.58 | -1090.42 | +0.60 | +2.73% | 1369891 | 307243.4 | 9.07% | | 300073 | 当升科技 | 69.98 | 74.64 | +1.82 | +2.67% | 282688 | 195825.7 | 5.59% | | 301489 | 思泉新材 | 184.80 | 201.03 | +4.80 | +2.67% | 58697 | 108269.7 | 12.33% | | 688375 | 国博电子 | 70.80 | 99.21 | +1.80 | +2.61% | 19670.43 | 13720 | 0.33% | | 300710 | 万隆光电 | 26.42 | -11.79 | +0.67 | +2.60% | 109415 | 28748.81 | 14.67% | | 300177 | 中海达 | 9.41 | -214.44 | +0.23 | +2.51% | 354264 | 33608.76 | 5.84% | | 688661 | 和林微纳 | 52.44 | 205.98 | +1.25 | +2.44% | 46777.51 | 24587.17 | 3.08% | | 600563 | 法拉电子 | 123.80 | 24.18 | +2.91 | +2.41% | 55519 | 69447.14 | 2.47% | | 688503 | 聚和材料 | 58.32 | 59.83 | +1.37 | +2.41% | 118646.8 | 69180.27 | 6.57% | | 600151 | 航天机电 | 8.73 | -45.07 | +0.20 | +2.34% | 280075 | 24204.19 | 1.95% | | 688668 | 鼎通科技 | 95.96 | 64.05 | +2.07 | +2.20% | 62310.95 | 58602.27 | 4.48% | | 300303 | 聚飞光电 | 6.82 | 29.97 | +0.14 | +2.10% | 574494 | 38828.99 | 4.33% | | 600776 | 东方通信 | 13.20 | 40.28 | +0.27 | +2.09% | 306892 | 40229.33 | 3.21% | | 688593 | 新相微 | 23.63 | 823.46 | +0.48 | +2.07% | 330740.8 | 79329.37 | 10.25% | | 002185 | 华天科技 | 12.20 | 49.58 | +0.24 | +2.01% | 1639305 | 198816.3 | 5.03% | | 688522 | 纳睿雷达 | 38.82 | 95.04 | +0.74 | +1.94% | 46570.58 | 18130.8 | 3.85% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.05 | +1.92% | 1548122 | 41216.52 | 2.65% | | 688469 | 芯联集成-U | 6.40 | -72.40 | +0.12 | +1.91% | 1338678 | 84993.26 | 3.02% | | 300053 | 航宇微 | 14.52 | -33.13 | +0.27 | +1.89% | 688143.1 | 98153.97 | 10.57% | | 300903 | 科翔股份 | 17.27 | -24.83 | +0.32 | +1.89% | 608582 | 102555.7 | 18.53% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.17 | +1.83% | 246113 | 23198 | 3.32% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | +0.17 | +1.79% | 198847 | 19147.79 | 4.68% | | 300351 | 永贵电器 | 18.18 | 73.39 | +0.31 | +1.73% | 133241 | 24164.41 | 5.07% | | 600345 | 长江通信 | 26.10 | 62.56 | +0.42 | +1.64% | 48555 | 12569.1 | 2.30% | | 300570 | 太辰光 | 99.81 | 60.33 | +1.60 | +1.63% | 131621 | 131304.4 | 6.85% | | 000020 | 深华发A | 15.12 | 97.83 | +0.24 | +1.61% | 69039 | 10386.35 | 3.81% | | 688307 | 中润光学 | 41.15 | 65.94 | +0.65 | +1.60% | 75739.99 | 31153.29 | 12.85% | | 002465 | 海格通信 | 11.75 | -95.00 | +0.18 | +1.56% | 539091 | 62659.69 | 2.18% | | 002231 | *ST奥维 | 3.31 | -5.30 | +0.05 | +1.53% | 146766 | 4877.49 | 4.77% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.13 | +1.51% | 581421 | 51036.25 | 4.14% | | 603633 | 徕木股份 | 10.88 | 288.17 | +0.16 | +1.49% | 170720 | 18705.53 | 4.00% | | 688184 | ST帕瓦 | 10.51 | -3.41 | +0.15 | +1.45% | 12926.28 | 1357.177 | 1.29% | | 301251 | 威尔高 | 62.61 | 107.33 | +0.89 | +1.44% | 113730 | 71363.38 | 21.09% | | 688683 | 莱尔科技 | 33.60 | 128.52 | +0.46 | +1.39% | 6967.47 | 2349.467 | 0.45% | | 300393 | 中来股份 | 6.59 | -7.55 | +0.09 | +1.38% | 350942 | 23070.56 | 3.67% | | 300101 | 振芯科技 | 22.60 | 207.55 | +0.30 | +1.35% | 110814 | 24956.19 | 1.96% | | 002151 | 北斗星通 | 30.45 | -61.69 | +0.39 | +1.30% | 142654 | 43259.71 | 3.22% | | 688689 | 银河微电 | 27.60 | 48.58 | +0.35 | +1.28% | 26407.05 | 7262.427 | 2.05% | | 003019 | 宸展光电 | 34.74 | 33.87 | +0.44 | +1.28% | 50268 | 17388.53 | 2.94% | | 300045 | 华力创通 | 24.13 | -152.61 | +0.30 | +1.26% | 427997 | 102524.3 | 8.29% | | 600703 | 三安光电 | 13.86 | 733.44 | +0.17 | +1.24% | 539245 | 74331.46 | 1.08% | | 301152 | 天力锂能 | 34.58 | -11.80 | +0.42 | +1.23% | 122365 | 42118.42 | 17.24% | | 002214 | *ST大立 | 14.93 | -35.98 | +0.18 | +1.22% | 29747 | 4445.41 | 0.62% | | 301486 | 致尚科技 | 83.95 | 63.25 | +1.00 | +1.21% | 35434 | 29831.6 | 4.89% | | 002552 | 宝鼎科技 | 16.93 | 35.15 | +0.20 | +1.20% | 64615 | 10930.61 | 1.75% | | 688418 | 震有科技 | 30.15 | -159.69 | +0.35 | +1.17% | 74953.04 | 22511.88 | 3.89% | | 002134 | 天津普林 | 23.92 | 325.92 | +0.27 | +1.14% | 141315 | 33690.49 | 5.75% | | 688728 | 格科微 | 15.33 | 174.18 | +0.17 | +1.12% | 123597.3 | 18798.43 | 0.49% | | 002577 | 雷柏科技 | 19.32 | 505.53 | +0.20 | +1.05% | 31094 | 6001.95 | 1.10% | | 600707 | 彩虹股份 | 5.95 | 54.72 | +0.06 | +1.02% | 351078 | 20939.47 | 0.98% | | 605218 | 伟时电子 | 20.91 | 91.01 | +0.21 | +1.01% | 32025 | 6664.55 | 1.50% | | 002993 | 奥海科技 | 48.01 | 25.34 | +0.48 | +1.01% | 48476 | 23271.73 | 2.03% | | 688311 | 盟升电子 | 34.25 | -30.02 | +0.34 | +1.00% | 30438.76 | 10363.48 | 1.81% | | 301285 | 鸿日达 | 52.01 | -192.49 | +0.50 | +0.97% | 36627 | 19009.92 | 4.67% | | 688110 | 东芯股份 | 93.88 | -226.89 | +0.88 | +0.95% | 209272.4 | 197286.6 | 4.73% | | 301050 | 雷电微力 | 45.22 | 89.00 | +0.39 | +0.87% | 32485 | 14609.27 | 1.54% | | 603712 | 七一二 | 19.95 | -36.02 | +0.17 | +0.86% | 126367 | 25226.76 | 1.64% | | 300701 | 森霸传感 | 13.00 | 57.55 | +0.11 | +0.85% | 114090 | 14814.16 | 4.58% | | 300301 | ST长方 | 2.37 | -21.61 | +0.02 | +0.85% | 99959 | 2344.47 | 1.27% | | 300456 | 赛微电子 | 28.66 | 13.77 | +0.24 | +0.84% | 1194444 | 349212.7 | 19.99% | | 002189 | 中光学 | 24.01 | -11.63 | +0.20 | +0.84% | 52389 | 12559.76 | 2.01% | | 002660 | 茂硕电源 | 9.88 | -123.79 | +0.08 | +0.82% | 78251 | 7717.05 | 2.28% | | 300565 | 科信技术 | 11.98 | -20.58 | +0.09 | +0.76% | 60161 | 7172.92 | 2.64% | | 688776 | 国光电气 | 99.12 | -296.47 | +0.74 | +0.75% | 52029.58 | 52989.4 | 4.80% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.03 | +0.74% | 87580.59 | 3553.446 | 0.26% | | 002413 | 雷科防务 | 5.60 | -20.94 | +0.04 | +0.72% | 385259 | 21459.43 | 2.98% | | 002199 | *ST东晶 | 9.86 | -35.28 | +0.07 | +0.72% | 42447 | 4212.29 | 1.74% | | 002036 | 联创电子 | 10.15 | -23.51 | +0.07 | +0.69% | 347425 | 35186.46 | 3.30% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.04 | +0.69% | 183661 | 10733.96 | 3.13% | | 688548 | 广钢气体 | 13.37 | 66.01 | +0.09 | +0.68% | 91927.65 | 12341.08 | 1.33% | | 301419 | 阿莱德 | 34.25 | 58.40 | +0.23 | +0.68% | 13507 | 4607.52 | 3.18% | | 688601 | 力芯微 | 39.74 | 98.17 | +0.26 | +0.66% | 18747.03 | 7382.001 | 1.40% | | 688126 | 沪硅产业 | 23.28 | -60.03 | +0.15 | +0.65% | 399697.1 | 93414.73 | 1.46% | | 300127 | 银河磁体 | 33.41 | 60.46 | +0.20 | +0.60% | 92768 | 30944.17 | 4.02% | | 301150 | 中一科技 | 43.45 | 441.13 | +0.26 | +0.60% | 120527 | 52751.8 | 5.41% | | 300220 | 金运激光 | 15.68 | 1132.41 | +0.09 | +0.58% | 23768 | 3732.19 | 1.57% | | 002079 | 苏州固锝 | 10.48 | 87.74 | +0.06 | +0.58% | 201148 | 21021.32 | 2.48% | | 300555 | ST路通 | 11.69 | -40.56 | +0.06 | +0.52% | 49012 | 5706.11 | 2.48% | | 002729 | 好利科技 | 15.26 | 67.13 | +0.07 | +0.46% | 50872 | 7755.32 | 2.90% | | 688326 | 经纬恒润-W | 100.85 | -56.21 | +0.46 | +0.46% | 19658.56 | 19633.88 | 1.76% | | 300076 | GQY视讯 | 6.65 | -44.42 | +0.03 | +0.45% | 115230 | 7635.91 | 2.72% | | 002449 | 国星光电 | 8.89 | 344.99 | +0.04 | +0.45% | 110260 | 9784.76 | 1.78% | | 300747 | 锐科激光 | 25.16 | 103.53 | +0.11 | +0.44% | 88916 | 22251.34 | 1.70% | | 688080 | 映翰通 | 51.04 | 25.22 | +0.21 | +0.41% | 19919.1 | 10206.19 | 2.70% | | 688511 | *ST天微 | 24.50 | 453.82 | +0.10 | +0.41% | 5693.82 | 1382.582 | 0.55% | | 600330 | 天通股份 | 10.05 | 567.87 | +0.04 | +0.40% | 336531 | 33844.44 | 2.73% | | 301511 | 德福科技 | 33.22 | 818.44 | +0.13 | +0.39% | 300148 | 99476.13 | 8.01% | | 300155 | 安居宝 | 5.15 | -45.39 | +0.02 | +0.39% | 65638 | 3370.12 | 1.98% | | 603042 | 华脉科技 | 15.99 | -188.56 | +0.06 | +0.38% | 63855 | 10174.42 | 3.98% | | 300162 | 雷曼光电 | 8.07 | -85.32 | +0.03 | +0.37% | 102976 | 8299.44 | 3.01% | | 920701 | 豪声电子 | 19.40 | 37.99 | +0.07 | +0.36% | 7540 | 1458.5 | 0.75% | | 300504 | 天邑股份 | 14.10 | -31.81 | +0.05 | +0.36% | 25523 | 3589.71 | 1.17% | | 688552 | 航天南湖 | 36.02 | 678.55 | +0.12 | +0.33% | 20486.91 | 7311.814 | 2.36% | | 300590 | 移为通信 | 12.14 | 64.70 | +0.04 | +0.33% | 58871 | 7136.7 | 1.66% | | 600498 | 烽火通信 | 24.33 | 38.15 | +0.08 | +0.33% | 288281 | 69763.78 | 2.43% | | 002972 | 科安达 | 12.40 | 38.47 | +0.04 | +0.32% | 19873 | 2462.72 | 1.48% | | 300227 | 光韵达 | 9.48 | -45.96 | +0.03 | +0.32% | 258366 | 24537.15 | 5.97% | | 600525 | ST长园 | 3.62 | -3.80 | +0.01 | +0.28% | 190906 | 6957.46 | 1.45% | | 301578 | 辰奕智能 | 36.41 | 82.60 | +0.10 | +0.28% | 13374 | 4882.47 | 5.77% | | 300134 | 大富科技 | 11.60 | -21.12 | +0.03 | +0.26% | 96734 | 11204.12 | 1.36% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3042867 | 121819.9 | 0.83% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.01 | +0.23% | 3897178 | 167846.3 | 2.15% | | 000547 | 航天发展 | 8.67 | -8.64 | +0.02 | +0.23% | 592497 | 51185.9 | 3.73% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.01 | +0.21% | 153564 | 7243.06 | 1.37% | | 002077 | 大港股份 | 17.61 | 230.07 | +0.03 | +0.17% | 470352 | 82236.03 | 8.10% | | 688450 | 光格科技 | 29.89 | -24.82 | +0.05 | +0.17% | 6611.659 | 1978.063 | 1.35% | | 002866 | 传艺科技 | 18.82 | -107.51 | +0.03 | +0.16% | 62339 | 11749.58 | 3.44% | | 002289 | *ST宇顺 | 37.80 | -764.02 | +0.06 | +0.16% | 23652 | 8972.489 | 0.84% | | 300940 | 南极光 | 25.78 | 43.38 | +0.04 | +0.16% | 36234 | 9339.02 | 2.30% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.02 | +0.15% | 65018 | 8478.9 | 1.85% | | 300647 | 超频三 | 6.88 | -8.53 | +0.01 | +0.15% | 108926 | 7479.88 | 2.48% | | 002983 | 芯瑞达 | 20.76 | 33.68 | +0.03 | +0.14% | 16790 | 3473.12 | 1.31% | | 002402 | 和而泰 | 48.57 | 73.41 | +0.07 | +0.14% | 456220 | 221579.6 | 5.66% | | 300711 | 广哈通信 | 22.07 | 62.24 | +0.03 | +0.14% | 61873 | 13582.67 | 2.49% | | 301516 | 中远通 | 17.89 | -47.64 | +0.02 | +0.11% | 59075 | 10583.02 | 8.42% | | 300548 | 长芯博创 | 97.05 | 99.29 | +0.10 | +0.10% | 159115 | 153641.5 | 5.92% | | 603106 | 恒银科技 | 10.20 | 56.65 | +0.01 | +0.10% | 67529 | 6871.18 | 1.30% | | 002313 | 日海智能 | 10.96 | -37.61 | +0.01 | +0.09% | 63719 | 6980.95 | 1.70% | | 920267 | 鑫汇科 | 27.00 | 189.15 | +0.02 | +0.07% | 3886 | 1047.267 | 1.35% | | 000801 | 四川九洲 | 15.75 | 92.84 | +0.01 | +0.06% | 174180 | 27510.67 | 1.71% | | 300627 | 华测导航 | 32.05 | 36.67 | +0.02 | +0.06% | 100275 | 32096.08 | 1.55% | | 688035 | 德邦科技 | 49.33 | 65.74 | +0.03 | +0.06% | 20152.17 | 9931.646 | 1.42% | | 603989 | 艾华集团 | 17.47 | 31.50 | +0.01 | +0.06% | 60410 | 10619.9 | 1.51% | | 001308 | 康冠科技 | 22.40 | 20.25 | +0.01 | +0.04% | 15419 | 3448.47 | 0.31% | | 688181 | 八亿时空 | 33.64 | 74.73 | +0.01 | +0.03% | 36251.44 | 12128.86 | 2.70% | | 600130 | *ST波导 | 3.94 | 654.22 | 0.00 | 0.00% | 100716 | 3969.61 | 1.34% | | 600877 | 电科芯片 | 14.24 | 858.95 | 0.00 | 0.00% | 163397 | 23144.33 | 1.38% | | 002351 | 漫步者 | 12.80 | 27.70 | 0.00 | 0.00% | 73206 | 9364.609 | 1.40% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.57 | -17.93 | 0.00 | 0.00% | 251189 | 8923.511 | 2.26% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | 0.00 | 0.00% | 42956 | 4133.81 | 1.53% | | 603328 | 依顿电子 | 11.29 | 25.76 | 0.00 | 0.00% | 120820 | 13603.9 | 1.21% | | 300968 | 格林精密 | 13.86 | 227.58 | 0.00 | 0.00% | 42428 | 5857.54 | 1.03% | | 688496 | 清越科技 | 6.78 | -47.69 | 0.00 | 0.00% | 105288.2 | 7092.97 | 4.42% | | 603341 | 龙旗科技 | 43.92 | 35.69 | -0.01 | -0.02% | 100728 | 44725.18 | 3.78% | | 688596 | 正帆科技 | 31.85 | 34.89 | -0.01 | -0.03% | 65247.88 | 20728.87 | 2.23% | | 688268 | 华特气体 | 61.97 | 43.58 | -0.02 | -0.03% | 19365.49 | 12053.17 | 1.61% | | 300566 | 激智科技 | 18.60 | 26.11 | -0.01 | -0.05% | 40714 | 7542.06 | 1.78% | | 002962 | 五方光电 | 14.94 | 117.21 | -0.01 | -0.07% | 22379 | 3343.74 | 1.07% | | 002841 | 视源股份 | 41.18 | 31.58 | -0.03 | -0.07% | 38689 | 15950.81 | 0.74% | | 002806 | 华锋股份 | 13.39 | 40.47 | -0.01 | -0.07% | 71469 | 9595.81 | 4.10% | | 002296 | 辉煌科技 | 11.24 | 14.47 | -0.01 | -0.09% | 71111 | 7983.44 | 2.05% | | 002888 | 惠威科技 | 18.56 | 162.44 | -0.02 | -0.11% | 18009 | 3327.91 | 2.40% | | 688007 | 光峰科技 | 18.02 | -55.00 | -0.02 | -0.11% | 40166.33 | 7216.692 | 0.87% | | 300323 | 华灿光电 | 7.99 | -28.99 | -0.01 | -0.13% | 187422 | 14990.36 | 2.13% | | 002845 | 同兴达 | 14.22 | -84.19 | -0.02 | -0.14% | 52209 | 7436.08 | 2.32% | | 688533 | 上声电子 | 27.24 | 24.57 | -0.04 | -0.15% | 9386.87 | 2552.426 | 0.58% | | 920374 | 云里物里 | 26.76 | 245.15 | -0.04 | -0.15% | 4551 | 1216.205 | 1.33% | | 301141 | 中科磁业 | 57.35 | 179.91 | -0.09 | -0.16% | 24150 | 13865.09 | 5.43% | | 301165 | 锐捷网络 | 73.14 | 69.03 | -0.12 | -0.16% | 60884 | 44610.37 | 6.38% | | 002876 | 三利谱 | 24.08 | 86.61 | -0.04 | -0.17% | 22133 | 5344.2 | 1.49% | | 603936 | 博敏电子 | 11.68 | -29.83 | -0.02 | -0.17% | 333312 | 38774.52 | 5.29% | | 688313 | 仕佳光子 | 73.95 | 103.30 | -0.15 | -0.20% | 315140.8 | 233521.6 | 6.87% | | 301626 | 苏州天脉 | 155.14 | 95.67 | -0.32 | -0.21% | 18480 | 28700.12 | 3.51% | | 688150 | 莱特光电 | 22.79 | 42.18 | -0.05 | -0.22% | 28047.48 | 6384.574 | 0.70% | | 603023 | 威帝股份 | 4.33 | 1092.03 | -0.01 | -0.23% | 77172 | 3339.35 | 1.38% | | 603678 | 火炬电子 | 33.39 | 54.97 | -0.08 | -0.24% | 59278 | 19803.12 | 1.25% | | 600198 | 大唐电信 | 8.19 | 155.03 | -0.02 | -0.24% | 105537 | 8637 | 0.81% | | 600552 | 凯盛科技 | 12.27 | 73.82 | -0.03 | -0.24% | 104973 | 12905.86 | 1.11% | | 920821 | 则成电子 | 27.58 | 191.03 | -0.07 | -0.25% | 10674 | 2952.585 | 1.47% | | 002906 | 华阳集团 | 30.88 | 21.67 | -0.08 | -0.26% | 51160 | 15742.07 | 0.97% | | 002947 | 恒铭达 | 49.90 | 23.08 | -0.13 | -0.26% | 70726 | 35399.06 | 3.68% | | 002583 | 海能达 | 11.38 | -5.83 | -0.03 | -0.26% | 250776 | 28553.55 | 1.96% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.02 | -0.28% | 44618 | 3214.18 | 1.16% | | 605118 | 力鼎光电 | 28.08 | 41.85 | -0.08 | -0.28% | 22629 | 6364.09 | 0.56% | | 301106 | 骏成科技 | 30.75 | 32.66 | -0.09 | -0.29% | 9202 | 2831.04 | 0.90% | | 600355 | *ST精伦 | 3.29 | -40.64 | -0.01 | -0.30% | 100324 | 3314.5 | 2.04% | | 688234 | 天岳先进 | 70.17 | 916.28 | -0.22 | -0.31% | 51615.26 | 36038.74 | 1.20% | | 000733 | 振华科技 | 50.64 | 29.58 | -0.16 | -0.31% | 135701 | 68547.48 | 2.45% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 302412 | 18450.74 | 1.22% | | 300628 | 亿联网络 | 35.88 | 17.88 | -0.12 | -0.33% | 46925 | 16845.2 | 0.65% | | 300543 | 朗科智能 | 11.72 | 99.90 | -0.04 | -0.34% | 68071 | 7960.729 | 2.72% | | 300735 | 光弘科技 | 28.38 | 66.84 | -0.10 | -0.35% | 191421 | 54766.05 | 2.53% | | 003028 | 振邦智能 | 32.35 | 32.25 | -0.12 | -0.37% | 10488 | 3383.91 | 1.49% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.01 | -0.37% | 593487 | 15836.65 | 1.31% | | 300139 | 晓程科技 | 24.00 | 79.51 | -0.09 | -0.37% | 154899 | 37425.05 | 6.63% | | 600980 | 北矿科技 | 23.81 | 40.60 | -0.09 | -0.38% | 28762 | 6857.3 | 1.53% | | 689009 | 九号公司-WD | 58.17 | 21.94 | -0.22 | -0.38% | 73337.66 | 42803.96 | 1.33% | | 002045 | 国光电器 | 15.61 | 313.94 | -0.06 | -0.38% | 138905 | 21726.76 | 2.47% | | 688530 | 欧莱新材 | 17.57 | -1340.91 | -0.07 | -0.40% | 14429.43 | 2541.262 | 2.13% | | 001373 | 翔腾新材 | 32.52 | -130.25 | -0.13 | -0.40% | 7176 | 2327.01 | 2.17% | | 002655 | 共达电声 | 12.50 | 51.75 | -0.05 | -0.40% | 57392 | 7176.689 | 1.59% | | 603115 | 海星股份 | 19.93 | 23.63 | -0.08 | -0.40% | 55775 | 11167.58 | 2.31% | | 301051 | 信濠光电 | 22.37 | -19.36 | -0.09 | -0.40% | 17312 | 3871.05 | 1.08% | | 300928 | 华安鑫创 | 32.59 | -27.48 | -0.14 | -0.43% | 8157 | 2661.21 | 1.52% | | 688512 | 慧智微-U | 11.63 | -20.69 | -0.05 | -0.43% | 53463.92 | 6208.668 | 1.65% | | 300847 | 中船汉光 | 18.11 | 46.63 | -0.08 | -0.44% | 60537 | 11045.15 | 2.05% | | 301611 | 珂玛科技 | 51.83 | 68.54 | -0.23 | -0.44% | 29802 | 15456.65 | 2.03% | | 688475 | 萤石网络 | 31.13 | 44.45 | -0.14 | -0.45% | 18466.06 | 5754.94 | 0.45% | | 688103 | 国力电子 | 64.42 | 103.07 | -0.29 | -0.45% | 14936.63 | 9705.308 | 1.57% | | 600990 | 四创电子 | 26.02 | -23.86 | -0.12 | -0.46% | 42591 | 11092.78 | 1.58% | | 002835 | 同为股份 | 17.21 | 22.12 | -0.08 | -0.46% | 15395 | 2654.51 | 1.21% | | 688662 | 富信科技 | 42.41 | 85.22 | -0.20 | -0.47% | 13386.28 | 5667.781 | 1.52% | | 300389 | 艾比森 | 16.71 | 33.45 | -0.08 | -0.48% | 44836 | 7476.45 | 1.92% | | 605358 | 立昂微 | 33.25 | -69.90 | -0.16 | -0.48% | 199913 | 66651.08 | 2.98% | | 688584 | 上海合晶 | 22.83 | 103.56 | -0.11 | -0.48% | 26853.86 | 6128.046 | 0.79% | | 300433 | 蓝思科技 | 31.12 | 40.15 | -0.15 | -0.48% | 1308604 | 411047.8 | 2.63% | | 300965 | 恒宇信通 | 59.10 | 106.71 | -0.29 | -0.49% | 7883 | 4648.29 | 1.46% | | 688352 | 颀中科技 | 13.65 | 60.24 | -0.07 | -0.51% | 135205.1 | 18441.54 | 3.70% | | 300842 | 帝科股份 | 60.25 | 90.65 | -0.31 | -0.51% | 50197 | 30195.71 | 3.87% | | 688655 | 迅捷兴 | 19.22 | -130.35 | -0.10 | -0.52% | 21822.6 | 4192.396 | 1.64% | | 000970 | 中科三环 | 13.44 | 113.16 | -0.07 | -0.52% | 146128 | 19654.56 | 1.20% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.04 | -0.55% | 174421 | 12684.41 | 1.97% | | 002766 | 索菱股份 | 5.36 | 286.41 | -0.03 | -0.56% | 98937 | 5300.68 | 1.16% | | 603773 | 沃格光电 | 30.30 | -48.66 | -0.17 | -0.56% | 32123 | 9742.32 | 1.43% | | 300397 | 天和防务 | 12.45 | -51.76 | -0.07 | -0.56% | 96683 | 12073.76 | 2.39% | | 300787 | 海能实业 | 12.42 | 34.27 | -0.07 | -0.56% | 55275 | 6862.42 | 2.89% | | 002977 | 天箭科技 | 33.60 | -241.13 | -0.19 | -0.56% | 10235 | 3431.93 | 1.54% | | 300269 | 联建光电 | 5.30 | 92.49 | -0.03 | -0.56% | 149140 | 7894.8 | 2.84% | | 002180 | 纳思达 | 21.10 | -43.59 | -0.12 | -0.57% | 87517 | 18541.02 | 0.64% | | 002635 | 安洁科技 | 13.99 | 65.44 | -0.08 | -0.57% | 45460 | 6369.36 | 1.15% | | 300205 | *ST天喻 | 5.23 | -5.99 | -0.03 | -0.57% | 26414 | 1382.01 | 0.61% | | 001285 | 瑞立科密 | 53.82 | 29.26 | -0.31 | -0.57% | 40325 | 21885.31 | 9.93% | | 600775 | 南京熊猫 | 12.11 | -61.60 | -0.07 | -0.57% | 233001 | 28119.21 | 3.47% | | 603005 | 晶方科技 | 28.77 | 54.86 | -0.17 | -0.59% | 139227 | 39970.95 | 2.13% | | 688195 | 腾景科技 | 117.01 | 194.82 | -0.70 | -0.59% | 69312.53 | 80245.45 | 5.36% | | 000050 | 深天马A | 9.81 | 205.79 | -0.06 | -0.61% | 179858 | 17647.42 | 0.73% | | 003026 | 中晶科技 | 32.30 | 95.23 | -0.20 | -0.62% | 21876 | 7036.08 | 2.29% | | 600435 | 北方导航 | 14.06 | 82.58 | -0.09 | -0.64% | 161993 | 22759.18 | 1.07% | | 300743 | 天地数码 | 18.67 | 25.82 | -0.12 | -0.64% | 18921 | 3530.07 | 1.49% | | 002528 | ST英飞拓 | 3.11 | -9.29 | -0.02 | -0.64% | 141807 | 4419.21 | 1.35% | | 001314 | 亿道信息 | 46.80 | 332.76 | -0.31 | -0.66% | 18251 | 8542.46 | 3.52% | | 920110 | 雷特科技 | 39.23 | 32.56 | -0.26 | -0.66% | 2946 | 1154.801 | 1.81% | | 002869 | 金溢科技 | 28.55 | 283.98 | -0.19 | -0.66% | 39109 | 11124.08 | 2.45% | | 603528 | 多伦科技 | 8.89 | -113.11 | -0.06 | -0.67% | 160928 | 14359.68 | 2.28% | | 688182 | 灿勤科技 | 25.08 | 106.74 | -0.17 | -0.67% | 34802.2 | 8712.816 | 0.87% | | 300576 | 容大感光 | 36.72 | 115.96 | -0.25 | -0.68% | 39239 | 14403.74 | 1.69% | | 002055 | 得润电子 | 7.34 | -4.32 | -0.05 | -0.68% | 128883 | 9460.25 | 2.17% | | 002935 | 天奥电子 | 17.58 | 117.45 | -0.12 | -0.68% | 79431 | 13959.69 | 1.91% | | 002369 | 卓翼科技 | 8.65 | -19.62 | -0.06 | -0.69% | 128205 | 11085.51 | 2.26% | | 600839 | 四川长虹 | 10.07 | 34.01 | -0.07 | -0.69% | 679322 | 68473.08 | 1.47% | | 603236 | 移远通信 | 90.25 | 24.47 | -0.63 | -0.69% | 45602 | 41217.85 | 1.74% | | 688061 | 灿瑞科技 | 34.26 | -58.96 | -0.24 | -0.70% | 6553.55 | 2239.741 | 1.46% | | 688709 | 成都华微 | 41.38 | 272.19 | -0.29 | -0.70% | 32396.15 | 13393.17 | 1.49% | | 603160 | 汇顶科技 | 83.43 | 46.58 | -0.59 | -0.70% | 74128 | 62010.69 | 1.60% | | 300822 | 贝仕达克 | 16.80 | 187.58 | -0.12 | -0.71% | 23547 | 3969 | 0.81% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.03 | -0.72% | 279646 | 11605.97 | 1.25% | | 002273 | 水晶光电 | 24.59 | 29.69 | -0.18 | -0.73% | 193124 | 47265.28 | 1.42% | | 301275 | 汉朔科技 | 52.78 | 44.93 | -0.39 | -0.73% | 8484 | 4490.61 | 2.51% | | 002859 | 洁美科技 | 32.06 | 68.76 | -0.24 | -0.74% | 32810 | 10609.21 | 0.81% | | 603327 | 福蓉科技 | 9.29 | 93.65 | -0.07 | -0.75% | 49818 | 4645.01 | 0.50% | | 002937 | 兴瑞科技 | 18.44 | 35.52 | -0.14 | -0.75% | 22151 | 4100.74 | 0.75% | | 002952 | 亚世光电 | 19.67 | 261.28 | -0.15 | -0.76% | 20341 | 4016.65 | 1.55% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | -0.07 | -0.76% | 139727 | 12757.28 | 2.53% | | 002137 | 实益达 | 9.11 | -262.12 | -0.07 | -0.76% | 147721 | 13512.96 | 3.73% | | 002782 | 可立克 | 22.09 | 35.32 | -0.17 | -0.76% | 355108 | 78281.27 | 7.30% | | 688282 | 理工导航 | 50.61 | 168.57 | -0.39 | -0.76% | 5096.73 | 2591.135 | 0.58% | | 002587 | 奥拓电子 | 6.42 | -1457.44 | -0.05 | -0.77% | 91949 | 5904.51 | 1.76% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.24 | -0.77% | 6097 | 1884.769 | 1.84% | | 300479 | 神思电子 | 19.10 | 161.66 | -0.15 | -0.78% | 24464 | 4674 | 1.24% | | 300615 | 欣天科技 | 13.86 | 193.95 | -0.11 | -0.79% | 44207 | 6110.44 | 3.53% | | 688153 | 唯捷创芯 | 35.08 | 888.26 | -0.28 | -0.79% | 42920.76 | 15120.74 | 1.05% | | 300793 | 佳禾智能 | 16.25 | -3150.26 | -0.13 | -0.79% | 49321 | 8022.64 | 1.33% | | 301606 | 绿联科技 | 67.45 | 46.08 | -0.54 | -0.79% | 30781 | 21173.92 | 1.87% | | 603738 | 泰晶科技 | 14.98 | 151.38 | -0.12 | -0.79% | 46323 | 6934.9 | 1.20% | | 688107 | 安路科技 | 26.98 | -45.36 | -0.22 | -0.81% | 46616.15 | 12540.43 | 1.16% | | 002813 | 路畅科技 | 25.75 | -36.52 | -0.21 | -0.81% | 24833 | 6371.13 | 2.07% | | 301042 | 安联锐视 | 61.00 | 378.56 | -0.50 | -0.81% | 20609 | 12411.51 | 3.12% | | 688486 | 龙迅股份 | 71.34 | 54.37 | -0.59 | -0.82% | 31434.91 | 22867.45 | 4.23% | | 002281 | 光迅科技 | 61.48 | 54.14 | -0.51 | -0.82% | 214456 | 131269 | 2.75% | | 300951 | 博硕科技 | 35.60 | 31.14 | -0.30 | -0.84% | 9381 | 3339.97 | 0.62% | | 688484 | 南芯科技 | 42.41 | 79.78 | -0.36 | -0.84% | 38872.32 | 16511.7 | 1.33% | | 301622 | 英思特 | 73.82 | 52.73 | -0.63 | -0.85% | 7747 | 5723.46 | 2.67% | | 688175 | 高凌信息 | 25.66 | -64.20 | -0.22 | -0.85% | 11892.37 | 3046.858 | 0.92% | | 688079 | 美迪凯 | 11.65 | -39.94 | -0.10 | -0.85% | 31339.78 | 3649.896 | 0.79% | | 920212 | 智新电子 | 15.08 | 153.18 | -0.13 | -0.85% | 7865 | 1189.499 | 1.53% | | 688439 | 振华风光 | 58.95 | 71.37 | -0.51 | -0.86% | 25181.4 | 14824.81 | 1.26% | | 688141 | 杰华特 | 44.01 | -35.63 | -0.39 | -0.88% | 119113.2 | 52913.08 | 4.45% | | 603660 | 苏州科达 | 8.91 | -25.98 | -0.08 | -0.89% | 167745 | 14852.02 | 2.92% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | -0.09 | -0.89% | 197086 | 19695.39 | 3.34% | | 301589 | 诺瓦星云 | 171.45 | 27.44 | -1.55 | -0.90% | 4238 | 7302.15 | 1.23% | | 301387 | 光大同创 | 37.83 | 97.99 | -0.35 | -0.92% | 8677 | 3283.57 | 2.03% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.07 | -0.92% | 149076 | 11248.99 | 2.11% | | 920876 | 慧为智能 | 29.00 | -1421.93 | -0.27 | -0.92% | 8032 | 2338.217 | 2.08% | | 300939 | 秋田微 | 32.81 | 48.47 | -0.31 | -0.94% | 16979 | 5559.11 | 1.41% | | 603893 | 瑞芯微 | 173.35 | 71.34 | -1.65 | -0.94% | 50096 | 86731.78 | 1.19% | | 600060 | 海信视像 | 24.15 | 12.29 | -0.23 | -0.94% | 81618 | 19725.01 | 0.63% | | 688020 | 方邦股份 | 62.23 | -65.13 | -0.60 | -0.95% | 18075.49 | 11260.38 | 2.19% | | 002025 | 航天电器 | 43.56 | 243.86 | -0.42 | -0.95% | 42205 | 18424.01 | 0.93% | | 300857 | 协创数据 | 169.41 | 70.42 | -1.64 | -0.96% | 128717 | 220556.6 | 3.74% | | 300802 | 矩子科技 | 20.58 | 68.34 | -0.20 | -0.96% | 41061 | 8488.05 | 2.05% | | 603072 | 天和磁材 | 47.09 | 83.32 | -0.46 | -0.97% | 18617 | 8793.71 | 2.82% | | 688381 | 帝奥微 | 24.33 | -67.15 | -0.24 | -0.98% | 37667.56 | 9151.706 | 1.97% | | 300414 | 中光防雷 | 12.03 | 183.06 | -0.12 | -0.99% | 59722 | 7198.44 | 1.90% | | 300065 | 海兰信 | 18.98 | 361.56 | -0.19 | -0.99% | 419270 | 79915.4 | 6.39% | | 002179 | 中航光电 | 34.91 | 28.68 | -0.35 | -0.99% | 192180 | 67058.98 | 0.92% | | 600405 | 动力源 | 5.91 | -8.75 | -0.06 | -1.01% | 299637 | 17966.63 | 4.91% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.11 | -1.01% | 68351 | 7413.129 | 0.91% | | 002902 | 铭普光磁 | 21.59 | -16.87 | -0.22 | -1.01% | 66995 | 14415.55 | 3.77% | | 688396 | 华润微 | 49.02 | 82.51 | -0.50 | -1.01% | 61896.28 | 30386.79 | 0.47% | | 000561 | 烽火电子 | 11.56 | -46.41 | -0.12 | -1.03% | 420824 | 48134.66 | 6.99% | | 301180 | 万祥科技 | 16.20 | -229.47 | -0.17 | -1.04% | 31607 | 5124.35 | 1.93% | | 688665 | 四方光电 | 51.34 | 32.59 | -0.54 | -1.04% | 7878.579 | 4044.883 | 0.78% | | 002681 | 奋达科技 | 6.64 | -275.27 | -0.07 | -1.04% | 260161 | 17313.29 | 1.70% | | 003040 | 楚天龙 | 19.80 | 1555.03 | -0.21 | -1.05% | 84572 | 16744.76 | 1.85% | | 002992 | 宝明科技 | 52.70 | -1203.47 | -0.56 | -1.05% | 11818 | 6261.95 | 0.75% | | 002106 | 莱宝高科 | 11.23 | 26.63 | -0.12 | -1.06% | 62476 | 7032.43 | 0.89% | | 000988 | 华工科技 | 77.42 | 48.52 | -0.83 | -1.06% | 335212 | 258820.1 | 3.34% | | 301217 | 铜冠铜箔 | 33.48 | 4112.04 | -0.36 | -1.06% | 397936 | 132389.2 | 4.80% | | 301383 | 天键股份 | 33.39 | 157.73 | -0.36 | -1.07% | 7612 | 2554.69 | 1.08% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.06 | -1.07% | 259463 | 14436.25 | 2.02% | | 603267 | 鸿远电子 | 47.92 | 44.52 | -0.52 | -1.07% | 56635 | 27145.83 | 2.45% | | 002579 | 中京电子 | 11.76 | 226.27 | -0.13 | -1.09% | 124515 | 14655.86 | 2.13% | | 300679 | 电连技术 | 49.68 | 39.34 | -0.55 | -1.09% | 37924 | 18904.45 | 1.06% | | 301280 | 珠城科技 | 53.27 | 34.42 | -0.59 | -1.10% | 11787 | 6302.96 | 3.11% | | 002920 | 德赛西威 | 115.20 | 28.82 | -1.28 | -1.10% | 52678 | 60837.99 | 0.95% | | 000636 | 风华高科 | 17.99 | 69.30 | -0.20 | -1.10% | 458526 | 81632.66 | 3.96% | | 300709 | 精研科技 | 44.86 | 48.87 | -0.50 | -1.10% | 31115 | 14013 | 2.08% | | 688609 | 九联科技 | 9.84 | -31.43 | -0.11 | -1.11% | 70401.7 | 6934.615 | 1.41% | | 000576 | 甘化科工 | 10.57 | 59.13 | -0.12 | -1.12% | 53668 | 5676.74 | 1.24% | | 600562 | 国睿科技 | 27.30 | 53.47 | -0.31 | -1.12% | 66462 | 18191.29 | 0.54% | | 301491 | 汉桑科技 | 64.04 | 37.83 | -0.73 | -1.13% | 9757 | 6263.31 | 3.60% | | 688093 | 世华科技 | 36.75 | 25.73 | -0.42 | -1.13% | 22401.1 | 8263.258 | 0.85% | | 300623 | 捷捷微电 | 28.48 | 48.63 | -0.33 | -1.15% | 60075 | 17132.6 | 0.78% | | 688515 | 裕太微-U | 106.36 | -44.96 | -1.24 | -1.15% | 15248.21 | 16216.12 | 3.06% | | 603118 | 共进股份 | 11.98 | -1282.17 | -0.14 | -1.16% | 339191 | 41283.78 | 4.31% | | 002815 | 崇达技术 | 13.63 | 53.71 | -0.16 | -1.16% | 204347 | 27728.42 | 2.63% | | 301577 | 美信科技 | 65.15 | 102.80 | -0.77 | -1.17% | 23062 | 15207.87 | 12.24% | | 003015 | 日久光电 | 16.80 | 53.62 | -0.20 | -1.18% | 36980 | 6227.19 | 1.49% | | 920198 | 微创光电 | 10.90 | 100.10 | -0.13 | -1.18% | 28449 | 3120.349 | 4.06% | | 688347 | 华虹公司 | 125.76 | 4048.85 | -1.50 | -1.18% | 328058.6 | 405142.9 | 8.05% | | 002194 | 武汉凡谷 | 13.38 | -2569.59 | -0.16 | -1.18% | 302069 | 40383.5 | 5.91% | | 605058 | 澳弘电子 | 30.07 | 29.04 | -0.36 | -1.18% | 17873 | 5366.56 | 1.25% | | 003031 | 中瓷电子 | 54.16 | 39.83 | -0.65 | -1.19% | 20025 | 10863.55 | 0.59% | | 688458 | 美芯晟 | 39.75 | -184.75 | -0.48 | -1.19% | 18556.29 | 7350.869 | 2.18% | | 300563 | 神宇股份 | 37.92 | 103.90 | -0.46 | -1.20% | 34335 | 13076.54 | 2.77% | | 002130 | 沃尔核材 | 27.17 | 33.75 | -0.33 | -1.20% | 352635 | 96010.32 | 3.08% | | 688388 | 嘉元科技 | 41.05 | -324.26 | -0.50 | -1.20% | 221283.4 | 92681 | 5.19% | | 301041 | 金百泽 | 28.50 | 123.22 | -0.35 | -1.21% | 28566 | 8143.729 | 3.62% | | 688798 | 艾为电子 | 80.29 | 53.07 | -0.99 | -1.22% | 17068 | 13725.07 | 1.26% | | 001229 | 魅视科技 | 36.44 | 53.53 | -0.45 | -1.22% | 15726 | 5733.46 | 2.99% | | 688019 | 安集科技 | 198.34 | 44.61 | -2.46 | -1.23% | 27573.28 | 54722.87 | 1.64% | | 920005 | 鼎佳精密 | 46.50 | 53.41 | -0.58 | -1.23% | 5486 | 2563.08 | 2.89% | | 300223 | 北京君正 | 86.70 | 136.68 | -1.09 | -1.24% | 217331 | 187266.6 | 5.17% | | 300752 | 隆利科技 | 19.87 | 60.05 | -0.25 | -1.24% | 59786 | 11954.65 | 3.80% | | 688618 | 三旺通信 | 27.02 | 86.51 | -0.34 | -1.24% | 10968.24 | 2959.348 | 1.00% | | 600764 | 中国海防 | 30.97 | 94.41 | -0.39 | -1.24% | 67457 | 21050.52 | 0.95% | | 301132 | 满坤科技 | 35.45 | 38.36 | -0.45 | -1.25% | 16507 | 5854.18 | 1.74% | | 002376 | 新北洋 | 7.87 | 90.48 | -0.10 | -1.25% | 122423 | 9662 | 1.57% | | 000016 | 深康佳A | 5.44 | -4.90 | -0.07 | -1.27% | 397879 | 21851.97 | 2.49% | | 301318 | 维海德 | 29.49 | 32.65 | -0.38 | -1.27% | 9145 | 2704.66 | 1.21% | | 001388 | 信通电子 | 46.50 | 52.70 | -0.60 | -1.27% | 17545 | 8191.54 | 5.74% | | 688653 | 康希通信 | 12.38 | -72.20 | -0.16 | -1.28% | 87127.41 | 10774.14 | 2.81% | | 301157 | 华塑科技 | 51.78 | 88.80 | -0.67 | -1.28% | 10603 | 5498.82 | 5.13% | | 688027 | 国盾量子 | 557.00 | -17940.74 | -7.23 | -1.28% | 36469.09 | 202473.7 | 4.54% | | 300552 | 万集科技 | 25.77 | -20.74 | -0.34 | -1.30% | 26373 | 6809.8 | 1.95% | | 300319 | 麦捷科技 | 12.83 | 33.46 | -0.17 | -1.31% | 190251 | 24467.75 | 2.29% | | 300346 | 南大光电 | 38.47 | 86.85 | -0.51 | -1.31% | 213151 | 82351.97 | 3.25% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.12 | -1.31% | 32446 | 2941.31 | 1.09% | | 300516 | 久之洋 | 39.87 | 220.32 | -0.53 | -1.31% | 35167 | 14135.63 | 1.95% | | 300476 | 胜宏科技 | 312.05 | 74.72 | -4.16 | -1.32% | 286739 | 900522.1 | 3.35% | | 300629 | 新劲刚 | 18.71 | 250.54 | -0.25 | -1.32% | 40008 | 7503.57 | 1.85% | | 300296 | 利亚德 | 6.71 | -22.98 | -0.09 | -1.32% | 414251 | 27821.9 | 1.82% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.11 | -1.33% | 121606 | 9970.3 | 1.27% | | 920976 | 视声智能 | 26.72 | 33.92 | -0.36 | -1.33% | 11976 | 3193.489 | 2.71% | | 002600 | 领益智造 | 14.78 | 47.27 | -0.20 | -1.34% | 1186093 | 175187.6 | 1.65% | | 000021 | 深科技 | 26.58 | 40.77 | -0.36 | -1.34% | 551990 | 146520.1 | 3.51% | | 688216 | 气派科技 | 24.29 | -22.02 | -0.33 | -1.34% | 14664.86 | 3552.623 | 1.38% | | 301567 | 贝隆精密 | 41.73 | 101.80 | -0.57 | -1.35% | 6365 | 2667.67 | 3.00% | | 002415 | 海康威视 | 31.37 | 21.80 | -0.43 | -1.35% | 396812 | 124982.1 | 0.44% | | 300782 | 卓胜微 | 71.30 | -196.28 | -0.98 | -1.36% | 67472 | 48058.09 | 1.51% | | 688693 | 锴威特 | 39.94 | -27.21 | -0.55 | -1.36% | 11822.27 | 4721.435 | 3.04% | | 301458 | 钧崴电子 | 36.28 | 75.24 | -0.50 | -1.36% | 28311 | 10303.02 | 4.39% | | 600171 | 上海贝岭 | 33.08 | 64.92 | -0.46 | -1.37% | 112100 | 37161.91 | 1.58% | | 300308 | 中际旭创 | 490.05 | 63.68 | -6.83 | -1.37% | 243100 | 1192384 | 2.20% | | 300474 | 景嘉微 | 72.33 | -144.54 | -1.01 | -1.38% | 56271 | 40761.65 | 1.38% | | 688721 | 龙图光罩 | 45.01 | 83.39 | -0.63 | -1.38% | 8074.17 | 3636.997 | 2.27% | | 301630 | 同宇新材 | 185.47 | 54.54 | -2.61 | -1.39% | 4011 | 7472.06 | 4.01% | | 002913 | 奥士康 | 37.49 | 33.33 | -0.53 | -1.39% | 30704 | 11525.44 | 1.02% | | 301191 | 菲菱科思 | 94.06 | 109.01 | -1.33 | -1.39% | 10340 | 9761.449 | 2.22% | | 002396 | 星网锐捷 | 25.93 | 31.23 | -0.37 | -1.41% | 99031 | 25692.95 | 1.70% | | 002236 | 大华股份 | 20.31 | 17.13 | -0.29 | -1.41% | 409155 | 83456.18 | 1.93% | | 301314 | 科瑞思 | 45.52 | 168.52 | -0.65 | -1.41% | 6032 | 2753.14 | 3.71% | | 688143 | 长盈通 | 37.08 | 91.09 | -0.53 | -1.41% | 27272.66 | 10093.9 | 2.89% | | 300936 | 中英科技 | 38.35 | -811.12 | -0.55 | -1.41% | 9292 | 3576.2 | 1.96% | | 300884 | 狄耐克 | 13.88 | -109.96 | -0.20 | -1.42% | 76571 | 10619.42 | 4.00% | | 688135 | 利扬芯片 | 29.66 | -123.91 | -0.43 | -1.43% | 93204.79 | 27896.71 | 4.58% | | 000823 | 超声电子 | 13.10 | 28.53 | -0.19 | -1.43% | 199031 | 26240.47 | 3.71% | | 603501 | 豪威集团 | 125.77 | 36.49 | -1.83 | -1.43% | 94361 | 118807.3 | 0.78% | | 688525 | 佰维存储 | 126.15 | -1614.39 | -1.85 | -1.45% | 224441.1 | 289709.8 | 6.36% | | 000045 | 深纺织A | 12.89 | 93.39 | -0.19 | -1.45% | 89162 | 11515.35 | 1.95% | | 000938 | 紫光股份 | 26.29 | 53.91 | -0.39 | -1.46% | 412869 | 108800.8 | 1.44% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.26 | -1.47% | 31568 | 5505.53 | 1.43% | | 688249 | 晶合集成 | 32.50 | 81.09 | -0.49 | -1.49% | 207849.7 | 67486.93 | 1.75% | | 688288 | 鸿泉物联 | 27.78 | 40.74 | -0.42 | -1.49% | 13106.69 | 3641.042 | 1.31% | | 301321 | 翰博高新 | 16.50 | -24.71 | -0.25 | -1.49% | 26639 | 4400.21 | 1.81% | | 301282 | 金禄电子 | 26.28 | 46.89 | -0.40 | -1.50% | 26412 | 6934.03 | 3.32% | | 688213 | 思特威-W | 100.96 | 49.54 | -1.54 | -1.50% | 67298.22 | 68202.73 | 2.08% | | 300698 | 万马科技 | 43.86 | 137.43 | -0.67 | -1.50% | 52490 | 23326.05 | 4.49% | | 920001 | 纬达光电 | 20.90 | 175.97 | -0.32 | -1.51% | 9799 | 2067.048 | 1.10% | | 688545 | 兴福电子 | 35.82 | 67.09 | -0.55 | -1.51% | 41253.85 | 14761.2 | 5.66% | | 002414 | 高德红外 | 12.95 | 654.23 | -0.20 | -1.52% | 452229 | 58695.96 | 1.33% | | 300656 | 民德电子 | 22.66 | -33.74 | -0.35 | -1.52% | 22156 | 5024.15 | 1.67% | | 300739 | 明阳电路 | 16.80 | 116.94 | -0.26 | -1.52% | 69526 | 11706.43 | 2.10% | | 300077 | 国民技术 | 22.34 | -81.56 | -0.35 | -1.54% | 131234 | 29409.91 | 2.32% | | 688595 | 芯海科技 | 34.36 | -40.96 | -0.54 | -1.55% | 16814.49 | 5788.267 | 1.17% | | 600460 | 士兰微 | 29.59 | 91.18 | -0.47 | -1.56% | 367100 | 108741.7 | 2.21% | | 302132 | 中航成飞 | 82.96 | -207.81 | -1.32 | -1.57% | 79450 | 66012.04 | 1.36% | | 920139 | 华岭股份 | 22.57 | -213.64 | -0.36 | -1.57% | 46857 | 10596.54 | 1.81% | | 301135 | 瑞德智能 | 28.20 | 72.05 | -0.45 | -1.57% | 14615 | 4136.1 | 1.91% | | 002484 | 江海股份 | 28.78 | 35.21 | -0.46 | -1.57% | 188558 | 54387.48 | 2.30% | | 603068 | 博通集成 | 36.86 | 297.33 | -0.59 | -1.58% | 24129 | 8916.489 | 1.60% | | 000536 | 华映科技 | 4.96 | -13.68 | -0.08 | -1.59% | 701826 | 34998.17 | 2.54% | | 300322 | 硕贝德 | 23.31 | -616.37 | -0.38 | -1.60% | 199324 | 46853.67 | 4.53% | | 920950 | 迅安科技 | 20.23 | 31.92 | -0.33 | -1.61% | 5914 | 1209.421 | 1.66% | | 300790 | 宇瞳光学 | 30.63 | 48.11 | -0.50 | -1.61% | 102196 | 31700.33 | 3.15% | | 301176 | 逸豪新材 | 26.88 | -103.22 | -0.44 | -1.61% | 19264 | 5199.43 | 3.42% | | 603496 | 恒为科技 | 27.41 | -706.95 | -0.45 | -1.62% | 81270 | 22309.89 | 2.54% | | 300657 | 弘信电子 | 29.79 | 155.19 | -0.49 | -1.62% | 110202 | 32937.32 | 2.34% | | 002161 | 远望谷 | 7.87 | 53.30 | -0.13 | -1.63% | 176700 | 14024.98 | 2.51% | | 301503 | 智迪科技 | 39.31 | 25.24 | -0.65 | -1.63% | 7818 | 3083.93 | 3.91% | | 300843 | 胜蓝股份 | 47.76 | 66.28 | -0.79 | -1.63% | 27938 | 13376.1 | 1.78% | | 603290 | 斯达半导 | 100.02 | 51.38 | -1.66 | -1.63% | 30607 | 30626.79 | 1.28% | | 688636 | 智明达 | 35.28 | 53.47 | -0.59 | -1.64% | 30405.75 | 10769.51 | 1.81% | | 300582 | 英飞特 | 15.46 | -39.70 | -0.26 | -1.65% | 86200 | 13506.84 | 3.89% | | 300831 | 派瑞股份 | 14.21 | 186.79 | -0.24 | -1.66% | 70011 | 9968.11 | 3.79% | | 688011 | 新光光电 | 40.51 | -70.93 | -0.69 | -1.67% | 13864.6 | 5655.018 | 1.39% | | 600203 | 福日电子 | 14.66 | -53.39 | -0.25 | -1.68% | 607423 | 90088.96 | 10.24% | | 603386 | 骏亚科技 | 12.90 | -35.81 | -0.22 | -1.68% | 56507 | 7320 | 1.73% | | 002881 | 美格智能 | 43.79 | 73.07 | -0.75 | -1.68% | 28041 | 12336.64 | 1.53% | | 688008 | 澜起科技 | 130.08 | 72.10 | -2.23 | -1.69% | 256361.6 | 335329.1 | 2.24% | | 603124 | 江南新材 | 82.90 | 58.64 | -1.43 | -1.70% | 14128 | 11753.29 | 4.83% | | 300811 | 铂科新材 | 81.54 | 61.73 | -1.41 | -1.70% | 80246 | 66276.55 | 3.38% | | 301571 | 国科天成 | 45.60 | 42.71 | -0.79 | -1.70% | 22468 | 10264.72 | 1.89% | | 688535 | 华海诚科 | 99.51 | 318.70 | -1.73 | -1.71% | 24678.03 | 24595.13 | 4.70% | | 688696 | 极米科技 | 113.70 | 33.15 | -1.98 | -1.71% | 11371.65 | 13094.4 | 1.62% | | 300327 | 中颖电子 | 26.02 | 87.76 | -0.46 | -1.74% | 84848 | 22084.04 | 2.49% | | 002981 | 朝阳科技 | 30.36 | 30.66 | -0.54 | -1.75% | 13572 | 4137.38 | 1.14% | | 300916 | 朗特智能 | 38.20 | 40.49 | -0.68 | -1.75% | 17853 | 6846.09 | 1.91% | | 688620 | 安凯微 | 11.72 | -39.39 | -0.21 | -1.76% | 56793.17 | 6696.076 | 2.44% | | 601869 | 长飞光纤 | 81.73 | 108.18 | -1.47 | -1.77% | 69761 | 56824.93 | 1.72% | | 688380 | 中微半导 | 33.34 | 75.08 | -0.60 | -1.77% | 44388.72 | 14851.51 | 2.63% | | 002052 | 同洲电子 | 14.41 | 34.33 | -0.26 | -1.77% | 180959 | 26332.15 | 2.62% | | 688489 | 三未信安 | 46.10 | -473.43 | -0.84 | -1.79% | 9867.648 | 4577.159 | 1.94% | | 688132 | 邦彦技术 | 19.66 | -27.96 | -0.36 | -1.80% | 16652.15 | 3289.304 | 1.53% | | 688100 | 威胜信息 | 37.57 | 27.07 | -0.69 | -1.80% | 32039.78 | 12123.34 | 0.65% | | 688800 | 瑞可达 | 71.91 | 48.92 | -1.33 | -1.82% | 62235 | 44634.27 | 3.03% | | 688220 | 翱捷科技-U | 88.56 | -60.93 | -1.65 | -1.83% | 74388.86 | 65767.92 | 2.06% | | 600288 | 大恒科技 | 16.42 | 166.27 | -0.31 | -1.85% | 214958 | 35156.22 | 4.92% | | 301608 | 博实结 | 86.28 | 34.69 | -1.63 | -1.85% | 12011 | 10355.21 | 3.01% | | 000509 | 华塑控股 | 3.68 | -344.70 | -0.07 | -1.87% | 317464 | 11717.27 | 2.96% | | 920914 | 远航精密 | 31.50 | 47.50 | -0.60 | -1.87% | 18326 | 5849.138 | 1.83% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.53 | -1.87% | 32088.51 | 8939.674 | 1.02% | | 600601 | 方正科技 | 11.86 | 139.23 | -0.23 | -1.90% | 1438947 | 170597.4 | 3.45% | | 002955 | 鸿合科技 | 27.30 | 109.16 | -0.53 | -1.90% | 24502 | 6711.67 | 1.25% | | 301479 | 弘景光电 | 89.02 | 43.85 | -1.73 | -1.91% | 6344 | 5684.38 | 3.02% | | 002456 | 欧菲光 | 12.28 | -726.60 | -0.24 | -1.92% | 861352.9 | 106897.9 | 2.60% | | 300502 | 新易盛 | 349.79 | 46.24 | -6.92 | -1.94% | 293140 | 1027615 | 3.31% | | 600584 | 长电科技 | 38.92 | 46.84 | -0.77 | -1.94% | 356486 | 138991.6 | 1.99% | | 603380 | 易德龙 | 39.49 | 28.62 | -0.79 | -1.96% | 14235 | 5622.39 | 0.89% | | 301329 | 信音电子 | 21.47 | 52.06 | -0.43 | -1.96% | 41001 | 8852.729 | 9.54% | | 688591 | 泰凌微 | 45.38 | 63.21 | -0.91 | -1.97% | 57427.27 | 26050.62 | 3.41% | | 300991 | 创益通 | 38.89 | 219.91 | -0.78 | -1.97% | 16093 | 6318.35 | 1.75% | | 920190 | 雷神科技 | 26.83 | 114.76 | -0.54 | -1.97% | 15974 | 4305.931 | 1.62% | | 600363 | 联创光电 | 58.53 | 86.70 | -1.18 | -1.98% | 72449 | 42592.52 | 1.60% | | 688272 | 富吉瑞 | 24.68 | -39.72 | -0.50 | -1.99% | 12763.17 | 3161.293 | 1.68% | | 301328 | 维峰电子 | 44.84 | 49.76 | -0.91 | -1.99% | 11513 | 5173.17 | 2.28% | | 688260 | 昀冢科技 | 31.85 | -20.11 | -0.65 | -2.00% | 40257.9 | 13158.18 | 3.35% | | 688209 | 英集芯 | 20.09 | 57.79 | -0.41 | -2.00% | 75767.93 | 15233.65 | 1.76% | | 920641 | 格利尔 | 21.03 | 221.38 | -0.43 | -2.00% | 32955 | 7013.53 | 7.38% | | 300373 | 扬杰科技 | 68.24 | 28.37 | -1.41 | -2.02% | 112142 | 76675.88 | 2.07% | | 920971 | 天马新材 | 35.76 | 151.07 | -0.74 | -2.03% | 60284 | 22103.46 | 7.03% | | 688322 | 奥比中光-UW | 83.46 | 317.55 | -1.74 | -2.04% | 53089.35 | 44151.05 | 1.82% | | 300046 | 台基股份 | 36.82 | 137.31 | -0.77 | -2.05% | 63694 | 23567.44 | 2.69% | | 920346 | 威贸电子 | 27.70 | 46.75 | -0.58 | -2.05% | 34502 | 9787.024 | 7.74% | | 000063 | 中兴通讯 | 41.72 | 34.17 | -0.88 | -2.07% | 935288 | 391336.9 | 2.32% | | 300581 | 晨曦航空 | 16.10 | -194.56 | -0.34 | -2.07% | 123140 | 19893.79 | 2.24% | | 300661 | 圣邦股份 | 71.19 | 78.77 | -1.51 | -2.08% | 99838 | 71371.31 | 1.68% | | 300956 | 英力股份 | 19.31 | 299.76 | -0.41 | -2.08% | 130563 | 25609.82 | 6.20% | | 688286 | 敏芯股份 | 79.57 | 90.26 | -1.69 | -2.08% | 17393.3 | 13863.57 | 3.10% | | 920395 | 朗鸿科技 | 13.18 | 36.12 | -0.28 | -2.08% | 23431 | 3108.819 | 2.26% | | 002925 | 盈趣科技 | 18.33 | 55.33 | -0.39 | -2.08% | 102402 | 18886.54 | 1.39% | | 300976 | 达瑞电子 | 64.72 | 29.87 | -1.38 | -2.09% | 11709 | 7589.57 | 1.36% | | 002222 | 福晶科技 | 44.42 | 77.72 | -0.95 | -2.09% | 78446 | 34990.38 | 1.68% | | 002855 | 捷荣技术 | 17.27 | -10.52 | -0.37 | -2.10% | 52252 | 9132.26 | 2.12% | | 688667 | 菱电电控 | 62.02 | 39.25 | -1.34 | -2.11% | 5603.87 | 3484.892 | 1.07% | | 688401 | 路维光电 | 46.87 | 37.51 | -1.02 | -2.13% | 24657.3 | 11588.08 | 1.28% | | 300458 | 全志科技 | 43.64 | 122.44 | -0.95 | -2.13% | 161713 | 70834.33 | 2.39% | | 688047 | 龙芯中科 | 133.68 | -79.25 | -2.93 | -2.14% | 28624.19 | 38439.9 | 0.71% | | 002426 | 胜利精密 | 3.17 | -13.79 | -0.07 | -2.16% | 788996 | 25173.8 | 2.32% | | 000977 | 浪潮信息 | 62.40 | 36.91 | -1.38 | -2.16% | 314391 | 196930.9 | 2.14% | | 300666 | 江丰电子 | 90.40 | 46.62 | -2.01 | -2.18% | 76416 | 69491.13 | 3.46% | | 603375 | 盛景微 | 41.32 | 179.76 | -0.92 | -2.18% | 20350 | 8414.16 | 3.19% | | 301366 | 一博科技 | 35.34 | 334.71 | -0.79 | -2.19% | 20526 | 7283.57 | 2.69% | | 300689 | 澄天伟业 | 54.40 | 266.64 | -1.22 | -2.19% | 22987 | 12720.84 | 2.27% | | 688981 | 中芯国际 | 122.11 | 224.41 | -2.74 | -2.19% | 382292.2 | 469422.1 | 1.91% | | 920491 | 奥迪威 | 31.01 | 47.76 | -0.70 | -2.21% | 37658 | 12053.56 | 3.26% | | 301600 | 慧翰股份 | 121.27 | 71.83 | -2.74 | -2.21% | 16835 | 20470.72 | 5.22% | | 301182 | 凯旺科技 | 36.95 | -33.49 | -0.85 | -2.25% | 21501 | 7983.11 | 2.24% | | 688403 | 汇成股份 | 15.19 | 71.15 | -0.35 | -2.25% | 219100.8 | 33325.75 | 2.55% | | 301319 | 唯特偶 | 39.74 | 57.57 | -0.92 | -2.26% | 26471 | 10596.96 | 2.83% | | 301488 | 豪恩汽电 | 151.20 | 144.93 | -3.51 | -2.27% | 54841 | 83147.04 | 23.42% | | 301678 | 新恒汇 | 69.38 | 97.73 | -1.62 | -2.28% | 19434 | 13596.72 | 4.27% | | 688711 | 宏微科技 | 24.77 | -401.59 | -0.58 | -2.29% | 59125.94 | 14713.7 | 2.77% | | 300531 | 优博讯 | 18.36 | -70.64 | -0.43 | -2.29% | 67773 | 12531.08 | 2.17% | | 301002 | 崧盛股份 | 32.32 | -156.62 | -0.76 | -2.30% | 16042 | 5202.55 | 2.15% | | 688167 | 炬光科技 | 137.01 | -101.85 | -3.25 | -2.32% | 30632.86 | 41924.48 | 3.41% | | 300546 | 雄帝科技 | 24.86 | 126.11 | -0.59 | -2.32% | 50931 | 12736.54 | 3.80% | | 920357 | 雅葆轩 | 27.23 | 35.56 | -0.65 | -2.33% | 16170 | 4430.844 | 4.76% | | 688205 | 德科立 | 93.75 | 230.88 | -2.24 | -2.33% | 71678.47 | 67917.06 | 4.53% | | 301389 | 隆扬电子 | 57.30 | 145.96 | -1.37 | -2.34% | 84971 | 49297.25 | 10.05% | | 301391 | 卡莱特 | 90.25 | 407.77 | -2.18 | -2.36% | 16922 | 15357.24 | 3.43% | | 688372 | 伟测科技 | 93.44 | 51.84 | -2.27 | -2.37% | 55709.13 | 52307.57 | 3.74% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.21 | -2.38% | 842948.9 | 73452.39 | 2.52% | | 301536 | 星宸科技 | 57.06 | 91.77 | -1.39 | -2.38% | 35404 | 20359.11 | 1.89% | | 688208 | 道通科技 | 36.36 | 29.25 | -0.89 | -2.39% | 78354.2 | 28635.96 | 1.17% | | 000066 | 中国长城 | 16.23 | -67.57 | -0.40 | -2.41% | 638806 | 104190.2 | 1.98% | | 300814 | 中富电路 | 72.20 | 397.41 | -1.78 | -2.41% | 198410 | 148885.5 | 10.36% | | 601231 | 环旭电子 | 23.12 | 31.43 | -0.57 | -2.41% | 148857 | 34727.87 | 0.68% | | 301348 | 蓝箭电子 | 21.81 | -455.83 | -0.54 | -2.42% | 97575 | 21341.73 | 6.29% | | 600666 | 奥瑞德 | 3.63 | 68.26 | -0.09 | -2.42% | 1088106 | 39830.46 | 4.50% | | 688582 | 芯动联科 | 60.81 | 75.48 | -1.51 | -2.42% | 42953.62 | 26230.33 | 1.72% | | 002848 | *ST高斯 | 7.99 | -12.88 | -0.20 | -2.44% | 71198 | 5747.95 | 4.32% | | 002829 | 星网宇达 | 27.85 | -34.94 | -0.70 | -2.45% | 154144 | 43089.61 | 10.55% | | 301330 | 熵基科技 | 30.23 | 37.33 | -0.76 | -2.45% | 24738 | 7522.53 | 2.17% | | 002049 | 紫光国微 | 79.18 | 46.97 | -2.00 | -2.46% | 189991 | 151021.2 | 2.24% | | 002429 | 兆驰股份 | 6.29 | 23.15 | -0.16 | -2.48% | 574539 | 36427.97 | 1.27% | | 688002 | 睿创微纳 | 78.99 | 45.88 | -2.01 | -2.48% | 50465.48 | 39971 | 1.10% | | 603083 | 剑桥科技 | 101.70 | 124.25 | -2.60 | -2.49% | 186114 | 190818 | 6.94% | | 002138 | 顺络电子 | 38.70 | 31.94 | -0.99 | -2.49% | 213955 | 83389.75 | 2.83% | | 688123 | 聚辰股份 | 154.00 | 61.12 | -4.08 | -2.58% | 51062.6 | 79513.08 | 3.23% | | 301067 | 显盈科技 | 43.21 | 3154.52 | -1.15 | -2.59% | 48606 | 21305.72 | 7.62% | | 688783 | 西安奕材-U | 26.15 | -149.47 | -0.70 | -2.61% | 248131.3 | 65290.89 | 15.07% | | 301631 | 壹连科技 | 96.33 | 32.54 | -2.62 | -2.65% | 16894 | 16337.09 | 8.78% | | 001389 | 广合科技 | 71.26 | 33.43 | -1.94 | -2.65% | 43447 | 31054.12 | 2.89% | | 000810 | 创维数字 | 12.79 | 145.75 | -0.35 | -2.66% | 206985 | 26630.11 | 1.86% | | 002017 | 东信和平 | 22.73 | 71.97 | -0.63 | -2.70% | 198096 | 45326.4 | 3.41% | | 301379 | 天山电子 | 27.62 | 34.55 | -0.77 | -2.71% | 58422 | 16245.91 | 4.59% | | 002104 | 恒宝股份 | 20.35 | 352.31 | -0.57 | -2.72% | 412232 | 84336.98 | 6.87% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.09 | -2.73% | 1683315 | 54364.38 | 2.96% | | 920981 | 晶赛科技 | 34.92 | 496.31 | -0.98 | -2.73% | 10118 | 3572.58 | 2.71% | | 603986 | 兆易创新 | 220.95 | 108.92 | -6.25 | -2.75% | 278989 | 623295 | 4.18% | | 605588 | 冠石科技 | 52.31 | -83.57 | -1.48 | -2.75% | 14461 | 7645.54 | 1.98% | | 301189 | 奥尼电子 | 33.33 | -27.33 | -0.96 | -2.80% | 16440 | 5507.81 | 1.47% | | 600353 | 旭光电子 | 15.92 | 107.67 | -0.46 | -2.81% | 175460 | 28125.94 | 2.12% | | 300807 | 天迈科技 | 45.03 | -140.64 | -1.31 | -2.83% | 30456 | 13897.79 | 5.86% | | 301628 | 强达电路 | 93.32 | 54.40 | -2.73 | -2.84% | 30194 | 28178.69 | 9.26% | | 002475 | 立讯精密 | 59.90 | 27.59 | -1.76 | -2.85% | 1053634 | 634631.3 | 1.45% | | 300408 | 三环集团 | 52.07 | 39.20 | -1.53 | -2.85% | 264026 | 137929.8 | 1.41% | | 600183 | 生益科技 | 62.55 | 54.08 | -1.85 | -2.87% | 326519 | 204284.3 | 1.36% | | 002861 | 瀛通通讯 | 20.54 | 363.05 | -0.61 | -2.88% | 75890 | 15766.68 | 5.05% | | 688049 | 炬芯科技 | 52.87 | 49.44 | -1.58 | -2.90% | 54168.63 | 28829.17 | 3.09% | | 002796 | 世嘉科技 | 20.06 | 388.78 | -0.60 | -2.90% | 156707 | 31502.95 | 6.94% | | 603296 | 华勤技术 | 94.28 | 24.09 | -2.82 | -2.90% | 92377 | 87818.06 | 1.62% | | 688608 | 恒玄科技 | 231.88 | 58.13 | -6.94 | -2.91% | 25043.02 | 58565.36 | 1.48% | | 603019 | 中科曙光 | 111.16 | 77.16 | -3.34 | -2.92% | 453047 | 505497.3 | 3.10% | | 603186 | 华正新材 | 43.91 | -221.33 | -1.32 | -2.92% | 88264 | 38783.72 | 6.21% | | 001339 | 智微智能 | 54.20 | 78.69 | -1.63 | -2.92% | 36723 | 20029.98 | 3.08% | | 688041 | 海光信息 | 232.67 | 228.50 | -7.01 | -2.92% | 214155.1 | 501051.2 | 0.92% | | 300852 | 四会富仕 | 38.50 | 41.63 | -1.16 | -2.92% | 41673 | 16113.55 | 2.69% | | 688629 | 华丰科技 | 76.13 | 138.18 | -2.30 | -2.93% | 109649.1 | 84001.2 | 6.03% | | 300620 | 光库科技 | 105.97 | 208.77 | -3.23 | -2.96% | 97456 | 103751.4 | 3.94% | | 920526 | 凯华材料 | 25.51 | 132.44 | -0.78 | -2.97% | 10729 | 2769.292 | 2.05% | | 300120 | 经纬辉开 | 9.56 | -102.64 | -0.30 | -3.04% | 285864 | 27679.88 | 5.42% | | 603002 | 宏昌电子 | 7.30 | 215.56 | -0.23 | -3.05% | 277521 | 20300.1 | 2.45% | | 688775 | 影石创新 | 276.72 | 117.47 | -8.76 | -3.07% | 13229.65 | 36903.34 | 4.34% | | 002241 | 歌尔股份 | 31.25 | 38.11 | -1.00 | -3.10% | 770431.1 | 242658.9 | 2.45% | | 688720 | 艾森股份 | 58.80 | 117.45 | -1.93 | -3.18% | 63421.6 | 37580.25 | 11.47% | | 688025 | 杰普特 | 144.64 | 58.96 | -4.76 | -3.19% | 18387.87 | 27041.99 | 1.93% | | 002384 | 东山精密 | 73.04 | 107.75 | -2.42 | -3.21% | 714770 | 522628.9 | 5.16% | | 300726 | 宏达电子 | 43.31 | 51.73 | -1.47 | -3.28% | 80216 | 34953.55 | 3.74% | | 688371 | 菲沃泰 | 22.01 | 157.56 | -0.75 | -3.30% | 23086.5 | 5123.189 | 0.69% | | 603025 | 大豪科技 | 18.95 | 30.54 | -0.65 | -3.32% | 187102 | 35558.99 | 1.69% | | 301086 | 鸿富瀚 | 92.81 | 102.68 | -3.19 | -3.32% | 38168 | 35220.17 | 8.06% | | 002916 | 深南电路 | 222.76 | 54.70 | -7.74 | -3.36% | 77541 | 172653.4 | 1.17% | | 688159 | 有方科技 | 52.77 | 55.47 | -1.84 | -3.37% | 29319.33 | 15573.96 | 3.16% | | 688788 | 科思科技 | 65.94 | -39.11 | -2.33 | -3.41% | 38042.09 | 25298.91 | 2.43% | | 002156 | 通富微电 | 40.18 | 61.87 | -1.44 | -3.46% | 604320 | 243900.6 | 3.98% | | 300353 | 东土科技 | 22.00 | 333.05 | -0.79 | -3.47% | 234061 | 51733.36 | 4.35% | | 603595 | ST东尼 | 18.12 | 106.58 | -0.66 | -3.51% | 199656 | 36667.02 | 8.59% | | 002938 | 鹏鼎控股 | 50.20 | 28.71 | -1.85 | -3.55% | 268732 | 135278.9 | 1.16% | | 688362 | 甬矽电子 | 32.28 | 152.21 | -1.22 | -3.64% | 74493.9 | 24206.64 | 2.65% | | 002636 | 金安国纪 | 16.36 | 107.74 | -0.62 | -3.65% | 721430 | 120154.7 | 9.96% | | 301123 | 奕东电子 | 43.23 | -357.60 | -1.64 | -3.66% | 49613 | 21539.16 | 3.01% | | 688261 | 东微半导 | 68.34 | 144.06 | -2.65 | -3.73% | 27499.58 | 18898.51 | 2.25% | | 300136 | 信维通信 | 34.52 | 54.32 | -1.38 | -3.84% | 390310 | 136457.9 | 4.74% | | 920199 | 倍益康 | 35.85 | 235.11 | -1.46 | -3.91% | 17721 | 6440.742 | 4.79% | | 603228 | 景旺电子 | 73.52 | 59.70 | -3.03 | -3.96% | 205071 | 152396.3 | 2.10% | | 300866 | 安克创新 | 110.90 | 23.09 | -4.60 | -3.98% | 47843 | 53358.22 | 1.58% | | 301205 | 联特科技 | 115.20 | 132.87 | -4.80 | -4.00% | 73673 | 85341.18 | 10.84% | | 300686 | 智动力 | 15.47 | -29.02 | -0.65 | -4.03% | 165238 | 25776.27 | 9.74% | | 688519 | 南亚新材 | 69.57 | 107.37 | -2.95 | -4.07% | 58882.13 | 40866.88 | 2.51% | | 300638 | 广和通 | 25.82 | 69.99 | -1.12 | -4.16% | 219369 | 57412.34 | 4.12% | | 605258 | 协和电子 | 37.00 | 46.92 | -1.63 | -4.22% | 38904 | 14567.31 | 4.42% | | 002463 | 沪电股份 | 69.44 | 38.66 | -3.07 | -4.23% | 460990 | 321416.8 | 2.40% | | 688081 | 兴图新科 | 29.99 | -37.20 | -1.34 | -4.28% | 39394.96 | 11968.18 | 3.82% | | 688498 | 源杰科技 | 590.13 | 505.64 | -26.40 | -4.28% | 51837.63 | 304598.3 | 8.62% | | 300115 | 长盈精密 | 35.67 | 75.23 | -1.63 | -4.37% | 758267.1 | 273156 | 5.59% | | 688036 | 传音控股 | 67.58 | 20.51 | -3.10 | -4.39% | 212532 | 145092.2 | 1.85% | | 300870 | 欧陆通 | 208.62 | 68.82 | -9.58 | -4.39% | 53279 | 111873.6 | 4.85% | | 301326 | 捷邦科技 | 116.10 | -258.30 | -5.48 | -4.51% | 13206 | 15492.49 | 4.85% | | 601138 | 工业富联 | 72.70 | 47.26 | -3.52 | -4.62% | 1585420 | 1155834 | 0.80% | | 300128 | 锦富技术 | 7.72 | -36.60 | -0.38 | -4.69% | 959059.1 | 74933.64 | 7.39% | | 688385 | 复旦微电 | 57.90 | 99.99 | -2.95 | -4.85% | 136621.5 | 79473.91 | 2.54% | | 603933 | 睿能科技 | 21.51 | 261.06 | -1.16 | -5.12% | 191212 | 41555.25 | 9.21% | | 920640 | 富士达 | 34.90 | 92.20 | -1.90 | -5.16% | 129395 | 45768.2 | 7.16% | | 688183 | 生益电子 | 103.83 | 68.54 | -5.88 | -5.36% | 215701.6 | 224042.2 | 2.59% | | 301566 | 达利凯普 | 17.72 | 46.67 | -1.02 | -5.44% | 210324 | 37569.55 | 9.96% | | 002213 | 大为股份 | 26.48 | -213.47 | -1.59 | -5.66% | 604121 | 163482.2 | 29.23% | | 688210 | 统联精密 | 60.68 | 345.65 | -3.68 | -5.72% | 50969.62 | 31525.21 | 3.16% | | 301413 | 安培龙 | 135.50 | 142.80 | -8.60 | -5.97% | 32924 | 45224.45 | 5.72% | | 603175 | 超颖电子 | 72.98 | 129.14 | -4.74 | -6.10% | 109498 | 80922.77 | 24.89% | | 300964 | 本川智能 | 58.03 | 125.84 | -4.18 | -6.72% | 90464 | 53206.92 | 16.43% | | 300331 | 苏大维格 | 34.41 | -144.72 | -2.70 | -7.28% | 308931 | 108578 | 14.70% |
|