|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:283下跌家数:83平均涨幅:+1.14%平均换手:2.01%总成交额:1009.60亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 79.10 | 36.72 | +5.90 | +8.06% | 11547 | 8874.295 | 11.52% | | 920081 | 欧伦电气 | 40.44 | 11.98 | +1.31 | +3.35% | 14192 | 5774.494 | 8.30% | | 920100 | 三协电机 | 35.85 | 62.12 | +0.74 | +2.11% | 7716 | 2715.982 | 2.82% | | 920368 | 连城数控 | 24.34 | 329.41 | +0.43 | +1.80% | 18520 | 4459.085 | 0.83% | | 920062 | 科润智控 | 7.57 | 144.68 | +0.11 | +1.47% | 10534 | 793.9623 | 0.79% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3407 | 334.7848 | 0.73% | | 920037 | 广信科技 | 40.98 | 24.83 | +0.56 | +1.39% | 3745 | 1516.047 | 0.48% | | 920124 | 南特科技 | 12.79 | 21.34 | +0.17 | +1.35% | 2708 | 344.225 | 0.35% | | 920593 | 鼎智科技 | 25.71 | 200.95 | +0.34 | +1.34% | 8535 | 2160.325 | 0.53% | | 920011 | 晨光电机 | 19.07 | 18.33 | +0.25 | +1.33% | 3822 | 725.2471 | 2.05% | | 920239 | 长虹能源 | 21.86 | 15.44 | +0.26 | +1.20% | 4771 | 1034.274 | 0.27% | | 920770 | 艾能聚 | 10.30 | 30.97 | +0.10 | +0.98% | 6312 | 646.4579 | 0.77% | | 920627 | 力王股份 | 14.11 | 44.33 | +0.12 | +0.86% | 3971 | 558.2801 | 0.85% | | 920167 | 同享科技 | 14.70 | 26.31 | +0.11 | +0.75% | 5913 | 864.0646 | 0.90% | | 920985 | 海泰新能 | 4.62 | -2.08 | +0.03 | +0.65% | 8999 | 413.9897 | 0.41% | | 920523 | 德瑞锂电 | 15.42 | 11.46 | +0.07 | +0.46% | 6048 | 927.3671 | 0.75% | | 920108 | 宏海科技 | 9.05 | 64.75 | +0.04 | +0.44% | 2687 | 242.1804 | 0.37% | | 920018 | 宏远股份 | 15.36 | 23.53 | +0.06 | +0.39% | 7753 | 1178.633 | 1.35% | | 920926 | 鸿智科技 | 10.21 | 43.12 | +0.01 | +0.10% | 2678 | 273.4695 | 0.33% | | 920639 | 晨光电缆 | 6.19 | 61.10 | 0.00 | 0.00% | 7883 | 484.1675 | 0.66% | | 920682 | 球冠电缆 | 5.72 | 25.53 | 0.00 | 0.00% | 10803 | 613.7521 | 0.48% | | 920252 | 天宏锂电 | 15.69 | 192.05 | -0.04 | -0.25% | 5054 | 792.3304 | 0.74% | | 920496 | 许昌智能 | 6.30 | 105.71 | -0.04 | -0.63% | 8670 | 544.5927 | 0.60% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 6807 | 849.5239 | 0.73% | | 920768 | 拾比佰 | 7.07 | 18.70 | -0.08 | -1.12% | 2865 | 201.912 | 0.27% | | 920046 | 亿能电力 | 21.41 | 141.08 | -0.29 | -1.34% | 19555 | 4165.979 | 3.50% | | 920222 | 益坤电气 | 27.68 | 43.04 | -0.68 | -2.40% | 14581 | 4026.301 | 12.61% | | 920339 | 恒太照明 | 11.31 | 117.66 | -0.46 | -3.91% | 12936 | 1489.602 | 0.86% |
|