|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:41下跌家数:317平均涨幅:-2.34%平均换手:3.01%总成交额:1107.97亿元 更新时间：2025-12-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 9.78 | 25.31 | +0.35 | +3.71% | 122701 | 11896.92 | 6.52% | | 920124 | 南特科技 | 19.40 | -- | +0.68 | +3.63% | 58203 | 10984.5 | 7.61% | | 920639 | 晨光电缆 | 8.98 | 83.98 | +0.24 | +2.75% | 103970 | 9157.379 | 8.90% | | 920237 | 力佳科技 | 24.25 | 38.41 | +0.40 | +1.68% | 12645 | 3062.111 | 1.49% | | 920100 | 三协电机 | 64.27 | -- | +0.97 | +1.53% | 11035 | 7025.068 | 6.45% | | 920368 | 连城数控 | 26.69 | 106.66 | +0.27 | +1.02% | 25908 | 6924.606 | 1.16% | | 920496 | 许昌智能 | 10.51 | 39.71 | +0.10 | +0.96% | 23262 | 2448.871 | 1.60% | | 920926 | 鸿智科技 | 18.23 | 46.78 | +0.15 | +0.83% | 14328 | 2638.297 | 1.79% | | 920718 | 合肥高科 | 16.17 | 22.65 | +0.12 | +0.75% | 6119 | 992.6773 | 1.43% | | 920768 | 拾比佰 | 12.30 | 27.85 | +0.07 | +0.57% | 16826 | 2080.494 | 2.20% | | 920239 | 长虹能源 | 32.08 | 25.28 | +0.14 | +0.44% | 16322 | 5271.817 | 0.91% | | 920046 | 亿能电力 | 14.19 | 109.24 | +0.03 | +0.21% | 31046 | 4390.225 | 4.85% | | 920108 | 宏海科技 | 14.20 | 76.46 | +0.03 | +0.21% | 8414 | 1200.589 | 2.38% | | 920523 | 德瑞锂电 | 26.85 | 17.45 | +0.03 | +0.11% | 12989 | 3500.516 | 1.61% | | 920167 | 同享科技 | 17.58 | -127.53 | -0.01 | -0.06% | 11088 | 1955.335 | 1.70% | | 920985 | 海泰新能 | 7.42 | -10.02 | -0.01 | -0.13% | 37591 | 2801.497 | 1.71% | | 920062 | 科润智控 | 10.37 | 53.11 | -0.03 | -0.29% | 48459 | 5052.194 | 3.63% | | 920593 | 鼎智科技 | 34.97 | 193.61 | -0.22 | -0.63% | 26666 | 9417.461 | 1.65% | | 920627 | 力王股份 | 22.52 | 74.69 | -0.19 | -0.84% | 8045 | 1831.054 | 1.72% | | 920339 | 恒太照明 | 10.33 | 37.13 | -0.09 | -0.86% | 10233 | 1061.789 | 0.68% | | 920037 | 广信科技 | 86.53 | 44.21 | -1.00 | -1.14% | 7905 | 6931.63 | 2.67% | | 920770 | 艾能聚 | 18.65 | 55.61 | -0.36 | -1.89% | 26548 | 4992.292 | 3.24% | | 920252 | 天宏锂电 | 28.80 | 298.40 | -0.57 | -1.94% | 28480 | 8380.346 | 4.17% | | 920018 | 宏远股份 | 28.17 | 36.17 | -0.76 | -2.63% | 21438 | 6067.255 | 4.85% |
|