|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:50下跌家数:307平均涨幅:-1.92%平均换手:2.76%总成交额:1015.34亿元 更新时间：2025-12-16 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920682 | 球冠电缆 | 9.77 | 25.29 | +0.34 | +3.61% | 115029 | 11145.07 | 6.11% | | 920639 | 晨光电缆 | 8.95 | 83.70 | +0.21 | +2.40% | 96593 | 8496.256 | 8.27% | | 920237 | 力佳科技 | 24.22 | 38.36 | +0.37 | +1.55% | 11777 | 2851.693 | 1.39% | | 920926 | 鸿智科技 | 18.34 | 47.06 | +0.26 | +1.44% | 13968 | 2572.61 | 1.74% | | 920496 | 许昌智能 | 10.52 | 39.75 | +0.11 | +1.06% | 22208 | 2338.042 | 1.53% | | 920368 | 连城数控 | 26.66 | 106.54 | +0.24 | +0.91% | 25048 | 6694.931 | 1.12% | | 920768 | 拾比佰 | 12.33 | 27.91 | +0.10 | +0.82% | 15508 | 1917.821 | 2.03% | | 920108 | 宏海科技 | 14.26 | 76.78 | +0.09 | +0.64% | 7829 | 1117.337 | 2.21% | | 920718 | 合肥高科 | 16.15 | 22.62 | +0.10 | +0.62% | 5860 | 950.8296 | 1.37% | | 920046 | 亿能电力 | 14.24 | 109.62 | +0.08 | +0.56% | 29814 | 4214.934 | 4.65% | | 920239 | 长虹能源 | 32.10 | 25.30 | +0.16 | +0.50% | 14655 | 4735.336 | 0.82% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | +0.13 | +0.48% | 11864 | 3197.507 | 1.47% | | 920985 | 海泰新能 | 7.44 | -10.05 | +0.01 | +0.13% | 34762 | 2590.727 | 1.59% | | 920124 | 南特科技 | 18.73 | -- | +0.01 | +0.05% | 40686 | 7657.273 | 5.32% | | 920062 | 科润智控 | 10.40 | 53.27 | 0.00 | 0.00% | 42938 | 4479.968 | 3.22% | | 920167 | 同享科技 | 17.59 | -127.60 | 0.00 | 0.00% | 10389 | 1832.239 | 1.59% | | 920100 | 三协电机 | 63.26 | -- | -0.04 | -0.06% | 10104 | 6430.606 | 5.91% | | 920627 | 力王股份 | 22.65 | 75.12 | -0.06 | -0.26% | 7639 | 1739.532 | 1.63% | | 920339 | 恒太照明 | 10.34 | 37.16 | -0.08 | -0.77% | 9637 | 1000.18 | 0.64% | | 920593 | 鼎智科技 | 34.90 | 193.22 | -0.29 | -0.82% | 25659 | 9065.105 | 1.59% | | 920252 | 天宏锂电 | 29.09 | 301.41 | -0.28 | -0.95% | 25277 | 7452.505 | 3.70% | | 920037 | 广信科技 | 86.60 | 44.24 | -0.93 | -1.06% | 7033 | 6175.724 | 2.38% | | 920770 | 艾能聚 | 18.69 | 55.73 | -0.32 | -1.68% | 24837 | 4673.127 | 3.03% | | 920018 | 宏远股份 | 28.33 | 36.37 | -0.60 | -2.07% | 19899 | 5633.569 | 4.50% |
|