|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏远股份(920018)电气机械和器材制造业上涨家数:187下跌家数:155平均涨幅:+0.52%平均换手:4.60%总成交额:1571.80亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 20.27 | 258.08 | +0.09 | +0.45% | 27540 | 5566.14 | 4.04% | | 831396 | 许昌智能 | 11.63 | 44.89 | +0.03 | +0.26% | 28628 | 3319.787 | 1.97% | | 920037 | 广信科技 | 99.45 | 69.51 | +0.05 | +0.05% | 31661 | 30816.19 | 10.71% | | 831627 | 力王股份 | 27.22 | 80.09 | 0.00 | 0.00% | 16085 | 4385.885 | 3.44% | | 835237 | 力佳科技 | 23.81 | 29.99 | -0.02 | -0.08% | 15001 | 3548.865 | 1.77% | | 873593 | 鼎智科技 | 43.38 | 179.39 | -0.08 | -0.18% | 59884 | 26052.6 | 3.71% | | 920167 | 同享科技 | 20.48 | 357.96 | -0.06 | -0.29% | 17711 | 3614.106 | 2.71% | | 920108 | 宏海科技 | 17.67 | 57.47 | -0.06 | -0.34% | 21656 | 3827.593 | 6.12% | | 430718 | 合肥高科 | 19.20 | 23.60 | -0.13 | -0.67% | 13825 | 2665.986 | 3.23% | | 837046 | 亿能电力 | 16.15 | 115.88 | -0.11 | -0.68% | 20500 | 3316.494 | 3.99% | | 835985 | 海泰新能 | 10.20 | 22.78 | -0.07 | -0.68% | 53976 | 5516.604 | 2.46% | | 834639 | 晨光电缆 | 9.17 | 235.75 | -0.07 | -0.76% | 33002 | 3023.643 | 2.82% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.09 | -0.83% | 71172 | 7663.063 | 3.78% | | 834062 | 科润智控 | 11.72 | 43.28 | -0.10 | -0.85% | 65257 | 7642.072 | 4.89% | | 870726 | 鸿智科技 | 17.59 | 43.58 | -0.16 | -0.90% | 12137 | 2135.787 | 1.51% | | 834770 | 艾能聚 | 20.19 | 77.69 | -0.41 | -1.99% | 88188 | 17792.14 | 10.77% | | 873339 | 恒太照明 | 10.41 | 37.54 | -0.36 | -3.34% | 22660 | 2387.234 | 1.50% | | 920018 | 宏远股份 | 35.02 | 43.67 | -1.65 | -4.50% | 105083 | 37011.12 | 36.05% |
|