中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
世昌股份(920022)汽车制造业上涨家数:88下跌家数:115平均涨幅:+0.13%平均换手:2.66%总成交额:432.65亿元
更新时间:2026-08-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920220朗信电气45.0025.90+3.23+7.73%223619874.41410.78%
920690捷众科技18.5121.87+1.06+6.07%372036747.8976.64%
920533骏创科技19.3173.21+0.93+5.06%332246369.6814.54%
920906舜宇精工17.2035.51+0.65+3.93%105781791.7113.17%
920978开特股份20.6622.44+0.74+3.71%182263714.3471.81%
920136永励精密21.3516.26+0.65+3.14%238495025.72311.36%
920454同心传动11.3443.85+0.34+3.09%118431336.5722.41%
920022世昌股份19.7617.95+0.52+2.70%3053597.46561.84%
920168通宝光电16.0017.10+0.41+2.63%6015952.95462.13%
920221易实精密13.3527.20+0.32+2.46%149241978.0392.42%
920086科马材料21.2219.37+0.48+2.31%99042081.3493.62%
920146华阳变速5.22-16.42+0.10+1.95%194831015.7781.79%
920055隆源股份27.3613.07+0.46+1.71%45081228.6422.95%
920436大地电气10.52913.69+0.17+1.64%6229654.78570.70%
920837华原股份9.9818.99+0.16+1.63%8116806.86360.59%
920271邦德股份9.6014.39+0.15+1.59%113471085.1331.96%
920663明阳科技13.2118.39+0.20+1.54%83111091.1351.30%
920079乔路铭14.0814.05+0.15+1.08%365055131.3388.11%
920187通领科技19.4212.79+0.09+0.47%74021433.1642.23%
920000安徽凤凰14.1621.160.000.00%94341334.131.64%

转至世昌股份(920022)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。