|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世昌股份(920022)汽车制造业上涨家数:88下跌家数:115平均涨幅:+0.13%平均换手:2.66%总成交额:432.65亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 45.00 | 25.90 | +3.23 | +7.73% | 22361 | 9874.414 | 10.78% | | 920690 | 捷众科技 | 18.51 | 21.87 | +1.06 | +6.07% | 37203 | 6747.897 | 6.64% | | 920533 | 骏创科技 | 19.31 | 73.21 | +0.93 | +5.06% | 33224 | 6369.681 | 4.54% | | 920906 | 舜宇精工 | 17.20 | 35.51 | +0.65 | +3.93% | 10578 | 1791.711 | 3.17% | | 920978 | 开特股份 | 20.66 | 22.44 | +0.74 | +3.71% | 18226 | 3714.347 | 1.81% | | 920136 | 永励精密 | 21.35 | 16.26 | +0.65 | +3.14% | 23849 | 5025.723 | 11.36% | | 920454 | 同心传动 | 11.34 | 43.85 | +0.34 | +3.09% | 11843 | 1336.572 | 2.41% | | 920022 | 世昌股份 | 19.76 | 17.95 | +0.52 | +2.70% | 3053 | 597.4656 | 1.84% | | 920168 | 通宝光电 | 16.00 | 17.10 | +0.41 | +2.63% | 6015 | 952.9546 | 2.13% | | 920221 | 易实精密 | 13.35 | 27.20 | +0.32 | +2.46% | 14924 | 1978.039 | 2.42% | | 920086 | 科马材料 | 21.22 | 19.37 | +0.48 | +2.31% | 9904 | 2081.349 | 3.62% | | 920146 | 华阳变速 | 5.22 | -16.42 | +0.10 | +1.95% | 19483 | 1015.778 | 1.79% | | 920055 | 隆源股份 | 27.36 | 13.07 | +0.46 | +1.71% | 4508 | 1228.642 | 2.95% | | 920436 | 大地电气 | 10.52 | 913.69 | +0.17 | +1.64% | 6229 | 654.7857 | 0.70% | | 920837 | 华原股份 | 9.98 | 18.99 | +0.16 | +1.63% | 8116 | 806.8636 | 0.59% | | 920271 | 邦德股份 | 9.60 | 14.39 | +0.15 | +1.59% | 11347 | 1085.133 | 1.96% | | 920663 | 明阳科技 | 13.21 | 18.39 | +0.20 | +1.54% | 8311 | 1091.135 | 1.30% | | 920079 | 乔路铭 | 14.08 | 14.05 | +0.15 | +1.08% | 36505 | 5131.338 | 8.11% | | 920187 | 通领科技 | 19.42 | 12.79 | +0.09 | +0.47% | 7402 | 1433.164 | 2.23% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | 0.00 | 0.00% | 9434 | 1334.13 | 1.64% |
|