|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世昌股份(920022)汽车制造业上涨家数:49下跌家数:158平均涨幅:-0.65%平均换手:1.04%总成交额:181.68亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 43.88 | 25.26 | +2.11 | +5.05% | 8406 | 3637.769 | 4.05% | | 920533 | 骏创科技 | 19.08 | 72.34 | +0.70 | +3.81% | 9502 | 1778.794 | 1.30% | | 920690 | 捷众科技 | 17.99 | 21.26 | +0.54 | +3.09% | 9774 | 1734.747 | 1.74% | | 920436 | 大地电气 | 10.60 | 920.64 | +0.25 | +2.42% | 1992 | 207.9996 | 0.22% | | 920022 | 世昌股份 | 19.60 | 17.80 | +0.36 | +1.87% | 787 | 152.0699 | 0.47% | | 920055 | 隆源股份 | 27.39 | 13.08 | +0.49 | +1.82% | 2065 | 561.6366 | 1.35% | | 920271 | 邦德股份 | 9.62 | 14.42 | +0.17 | +1.80% | 4272 | 406.0152 | 0.74% | | 920221 | 易实精密 | 13.25 | 26.99 | +0.22 | +1.69% | 3912 | 512.1651 | 0.63% | | 920454 | 同心传动 | 11.18 | 43.23 | +0.18 | +1.64% | 1769 | 196.2582 | 0.36% | | 920079 | 乔路铭 | 14.15 | 14.12 | +0.22 | +1.58% | 20199 | 2839.445 | 4.49% | | 920146 | 华阳变速 | 5.20 | -16.36 | +0.08 | +1.56% | 6006 | 310.408 | 0.55% | | 920978 | 开特股份 | 20.20 | 21.94 | +0.28 | +1.41% | 4951 | 989.8201 | 0.49% | | 920837 | 华原股份 | 9.95 | 18.93 | +0.13 | +1.32% | 1974 | 194.5468 | 0.14% | | 920168 | 通宝光电 | 15.78 | 16.87 | +0.19 | +1.22% | 1004 | 156.7515 | 0.36% | | 920906 | 舜宇精工 | 16.75 | 34.58 | +0.20 | +1.21% | 2578 | 430.3694 | 0.77% | | 920136 | 永励精密 | 20.95 | 15.95 | +0.25 | +1.21% | 7181 | 1498.443 | 3.42% | | 920086 | 科马材料 | 20.98 | 19.15 | +0.24 | +1.16% | 3242 | 672.447 | 1.18% | | 920663 | 明阳科技 | 13.15 | 18.30 | +0.14 | +1.08% | 3610 | 470.706 | 0.56% | | 920000 | 安徽凤凰 | 14.25 | 21.29 | +0.09 | +0.64% | 3843 | 543.9947 | 0.67% | | 920187 | 通领科技 | 19.43 | 12.80 | +0.10 | +0.52% | 1410 | 272.9455 | 0.42% |
|