|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C易思(688816)专用设备制造业上涨家数:261下跌家数:141平均涨幅:+0.86%平均换手:3.22%总成交额:1450.95亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688125 | 安达智能 | 222.98 | -154.75 | +33.69 | +17.80% | 15921.97 | 33637.74 | 1.95% | | 688556 | 高测股份 | 16.68 | -41.84 | +1.78 | +11.95% | 1285857 | 213437.2 | 15.48% | | 002021 | 中捷资源 | 3.58 | -41544.83 | +0.33 | +10.15% | 465780 | 16213.52 | 3.90% | | 600545 | 卓郎智能 | 3.38 | -24.49 | +0.31 | +10.10% | 1816482 | 60321.23 | 10.16% | | 688072 | 拓荆科技 | 360.00 | 104.42 | +32.67 | +9.98% | 128250 | 449619 | 4.54% | | 688170 | 德龙激光 | 50.80 | -174.92 | +4.44 | +9.58% | 135656.5 | 65561.65 | 13.12% | | 301580 | 爱迪特 | 75.80 | 44.65 | +6.28 | +9.03% | 92220 | 68047.09 | 12.81% | | 600984 | 建设机械 | 5.20 | -5.03 | +0.41 | +8.56% | 1539476 | 77995.26 | 12.25% | | 301662 | 宏工科技 | 180.96 | 115.09 | +14.16 | +8.49% | 21537 | 37990.45 | 12.95% | | 002008 | 大族激光 | 63.38 | 57.69 | +4.55 | +7.73% | 601363 | 370255.1 | 6.29% | | 688627 | 精智达 | 313.00 | 418.88 | +21.25 | +7.28% | 59451.79 | 178919.3 | 8.22% | | 688613 | 奥精医疗 | 24.96 | -947.35 | +1.68 | +7.22% | 68445.68 | 16551.57 | 5.00% | | 301629 | 矽电股份 | 315.47 | 252.30 | +19.25 | +6.50% | 19815 | 60842.44 | 18.99% | | 920522 | 纳科诺尔 | 73.76 | 169.90 | +4.36 | +6.28% | 55303 | 39508.53 | 4.25% | | 600879 | 航天电子 | 25.57 | 431.83 | +1.51 | +6.28% | 2735462 | 683654.2 | 8.29% | | 600388 | 龙净环保 | 20.22 | 26.66 | +1.16 | +6.09% | 335420 | 67333.95 | 2.64% | | 300604 | 长川科技 | 139.98 | 91.89 | +7.93 | +6.01% | 352968 | 477862.7 | 7.21% | | 688518 | 联赢激光 | 30.78 | 58.73 | +1.72 | +5.92% | 111717.4 | 33431.73 | 3.27% | | 688630 | 芯碁微装 | 186.37 | 120.10 | +10.25 | +5.82% | 68507.64 | 125369.1 | 5.20% | | 301200 | 大族数控 | 162.30 | 130.96 | +8.38 | +5.44% | 63427 | 98814.8 | 1.51% | | 002645 | 华宏科技 | 17.15 | -66.54 | +0.81 | +4.96% | 389397 | 66554.34 | 6.97% | | 688120 | 华海清科 | 197.98 | 63.99 | +9.24 | +4.90% | 65801.67 | 128787.3 | 1.86% | | 688037 | 芯源微 | 212.20 | 502.62 | +9.87 | +4.88% | 63673.6 | 133147.5 | 3.16% | | 688012 | 中微公司 | 369.10 | 120.75 | +17.10 | +4.86% | 176652.9 | 636570.9 | 2.82% | | 688392 | 骄成超声 | 136.50 | 99.08 | +5.70 | +4.36% | 35756.68 | 47949.11 | 3.09% | | 603283 | 赛腾股份 | 50.53 | 28.54 | +2.04 | +4.21% | 160624 | 79577.07 | 5.92% | | 688016 | 心脉医疗 | 101.60 | 33.15 | +4.10 | +4.21% | 24206.51 | 24333.6 | 1.96% | | 600302 | 标准股份 | 13.44 | -30.66 | +0.54 | +4.19% | 126727 | 16777.73 | 3.66% | | 300316 | 晶盛机电 | 53.70 | 155.95 | +2.14 | +4.15% | 555961 | 296669.5 | 4.51% | | 920061 | 西磁科技 | 31.40 | 398.98 | +1.25 | +4.15% | 21651 | 6764.553 | 5.89% | | 300551 | 古鳌科技 | 20.40 | -21.29 | +0.78 | +3.98% | 202765 | 40990.72 | 5.98% | | 301128 | 强瑞技术 | 109.23 | 84.25 | +4.13 | +3.93% | 41994 | 44982.83 | 4.76% | | 688419 | 耐科装备 | 49.87 | 78.79 | +1.83 | +3.81% | 29814.89 | 14421.28 | 5.01% | | 603301 | 振德医疗 | 89.79 | 84.98 | +3.29 | +3.80% | 45770 | 41033.84 | 1.72% | | 002490 | 山东墨龙 | 8.79 | -67.65 | +0.32 | +3.78% | 999216.9 | 87127.02 | 18.45% | | 002931 | 锋龙股份 | 87.51 | 767.13 | +3.02 | +3.57% | 161153 | 136807.4 | 8.01% | | 300029 | *ST天龙 | 5.59 | -30.41 | +0.19 | +3.52% | 53616 | 2976.268 | 2.68% | | 001360 | 南矿集团 | 28.20 | 112.26 | +0.95 | +3.49% | 65560 | 18431.95 | 8.02% | | 688377 | 迪威尔 | 44.15 | 77.08 | +1.45 | +3.40% | 25156.8 | 10956.3 | 1.29% | | 688309 | 恒誉环保 | 38.13 | 94.72 | +1.25 | +3.39% | 27315.13 | 10348.29 | 3.44% | | 300171 | 东富龙 | 17.46 | 77.33 | +0.56 | +3.31% | 149050 | 26009.33 | 2.65% | | 601908 | 京运通 | 4.07 | -8.33 | +0.13 | +3.30% | 1289075 | 52568.79 | 5.34% | | 688361 | 中科飞测 | 201.60 | 2750.89 | +6.32 | +3.24% | 75880.22 | 150454.6 | 3.06% | | 300092 | 科新机电 | 16.27 | 54.77 | +0.50 | +3.17% | 149300 | 24442.97 | 7.11% | | 688029 | 南微医学 | 82.12 | 25.23 | +2.41 | +3.02% | 17285.07 | 14082.85 | 0.92% | | 300631 | 久吾高科 | 30.52 | 46.97 | +0.89 | +3.00% | 43273 | 13182.12 | 3.59% | | 601608 | 中信重工 | 7.91 | 96.52 | +0.23 | +2.99% | 883694 | 70026.45 | 1.93% | | 688082 | 盛美上海 | 183.50 | 53.04 | +5.22 | +2.93% | 37464.17 | 68373.79 | 0.86% | | 300003 | 乐普医疗 | 18.33 | 79.26 | +0.52 | +2.92% | 363165 | 66483.73 | 2.30% | | 300130 | 新国都 | 27.50 | 45.29 | +0.78 | +2.92% | 173035 | 47432.44 | 3.99% | | 301338 | 凯格精机 | 131.41 | 94.64 | +3.63 | +2.84% | 41154 | 52312.22 | 6.96% | | 688499 | 利元亨 | 60.38 | -21.37 | +1.63 | +2.77% | 38956.21 | 23328.68 | 2.31% | | 688155 | 先惠技术 | 91.30 | 48.04 | +2.43 | +2.73% | 28833.9 | 25643.11 | 2.28% | | 688652 | 京仪装备 | 126.48 | 140.14 | +3.34 | +2.71% | 62542.63 | 78161.96 | 5.18% | | 688383 | 新益昌 | 74.51 | -359.04 | +1.95 | +2.69% | 9972.858 | 7393.475 | 0.98% | | 300619 | 金银河 | 49.05 | -144.46 | +1.27 | +2.66% | 82871 | 40673.05 | 5.70% | | 688559 | 海目星 | 59.10 | -11.78 | +1.53 | +2.66% | 64996.65 | 38225.24 | 2.62% | | 300358 | 楚天科技 | 11.26 | -44.50 | +0.28 | +2.55% | 250084 | 28004.07 | 3.57% | | 301138 | 华研精机 | 41.55 | 42.24 | +1.03 | +2.54% | 29294 | 12048.24 | 4.27% | | 603800 | 洪田股份 | 41.32 | 91.15 | +1.02 | +2.53% | 65579 | 26786.08 | 3.15% | | 600343 | 航天动力 | 32.85 | -98.33 | +0.80 | +2.50% | 387910 | 126618.4 | 6.08% | | 603061 | 金海通 | 267.69 | 101.31 | +6.49 | +2.48% | 21692 | 57239.5 | 5.19% | | 002833 | 弘亚数控 | 19.20 | 20.30 | +0.45 | +2.40% | 70741 | 13428.72 | 2.45% | | 300509 | 新美星 | 14.99 | 45.56 | +0.35 | +2.39% | 63173 | 9292.358 | 2.56% | | 002975 | 博杰股份 | 83.60 | 105.99 | +1.95 | +2.39% | 62784 | 51696.12 | 5.93% | | 688729 | 屹唐股份 | 26.25 | 121.93 | +0.61 | +2.38% | 97013.04 | 25224.61 | 4.51% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.14 | +2.38% | 107430 | 6441.762 | 1.07% | | 301087 | 可孚医疗 | 55.56 | 36.26 | +1.18 | +2.17% | 23552 | 12961.47 | 1.21% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.37 | +2.15% | 129858 | 22673.49 | 3.52% | | 688003 | 天准科技 | 74.80 | 117.99 | +1.57 | +2.14% | 34161.02 | 25135.68 | 1.76% | | 300818 | 耐普矿机 | 45.30 | 130.44 | +0.95 | +2.14% | 44172 | 19922.75 | 4.03% | | 300450 | 先导智能 | 55.45 | 107.43 | +1.14 | +2.10% | 483590 | 267981.8 | 3.10% | | 002526 | 山东矿机 | 3.98 | 62.49 | +0.08 | +2.05% | 913576 | 36244.51 | 5.16% | | 601038 | 一拖股份 | 14.96 | 20.62 | +0.30 | +2.05% | 150775 | 22488.25 | 2.06% | | 688113 | 联测科技 | 46.32 | 29.04 | +0.91 | +2.00% | 14666.98 | 6743.857 | 2.28% | | 300457 | 赢合科技 | 28.14 | 58.66 | +0.55 | +1.99% | 129334 | 36464.78 | 2.04% | | 601106 | 中国一重 | 5.14 | -9.71 | +0.10 | +1.98% | 1062898 | 54471.48 | 1.55% | | 688108 | 赛诺医疗 | 22.65 | 282.32 | +0.44 | +1.98% | 88747.65 | 20157.93 | 2.12% | | 300056 | 中创环保 | 9.79 | -26.05 | +0.19 | +1.98% | 167460 | 16245.95 | 4.35% | | 300400 | 劲拓股份 | 21.61 | 48.11 | +0.41 | +1.93% | 59833 | 12818.64 | 2.49% | | 300461 | 田中精机 | 57.51 | -78.69 | +1.07 | +1.90% | 106968 | 60409.26 | 7.44% | | 600855 | 航天长峰 | 20.03 | -41.93 | +0.37 | +1.88% | 135329 | 26946.11 | 2.89% | | 300385 | 雪浪环境 | 11.98 | -8.48 | +0.22 | +1.87% | 130964 | 15672.22 | 4.51% | | 002730 | 电光科技 | 16.96 | 64.42 | +0.31 | +1.86% | 161087 | 26987.44 | 4.66% | | 603638 | 艾迪精密 | 24.80 | 54.30 | +0.45 | +1.85% | 138526 | 33887.45 | 1.67% | | 688700 | 东威科技 | 43.15 | 149.31 | +0.78 | +1.84% | 91562.16 | 38999.06 | 3.07% | | 688617 | 惠泰医疗 | 234.49 | 43.04 | +4.21 | +1.83% | 9481.51 | 21956.53 | 0.67% | | 002371 | 北方华创 | 496.00 | 57.21 | +8.67 | +1.78% | 78892 | 388365.5 | 1.09% | | 300140 | 节能环境 | 7.51 | 28.23 | +0.13 | +1.76% | 420088 | 31435.04 | 4.12% | | 300097 | ST智云 | 8.70 | -9.89 | +0.15 | +1.75% | 67521 | 5844.417 | 2.50% | | 603337 | 杰克科技 | 45.27 | 24.66 | +0.76 | +1.71% | 41443 | 18792.77 | 0.87% | | 002073 | 软控股份 | 8.34 | 18.26 | +0.14 | +1.71% | 273231 | 22784.26 | 2.69% | | 301568 | 思泰克 | 53.63 | 53.90 | +0.90 | +1.71% | 35000 | 18484.16 | 7.35% | | 688161 | 威高骨科 | 29.55 | 44.29 | +0.49 | +1.69% | 10129.52 | 2966.815 | 0.25% | | 688626 | 翔宇医疗 | 66.28 | 144.26 | +1.08 | +1.66% | 19200.1 | 12684.45 | 1.20% | | 002223 | 鱼跃医疗 | 39.47 | 22.74 | +0.64 | +1.65% | 104332 | 41340.6 | 1.11% | | 688101 | 三达膜 | 17.60 | 14.60 | +0.28 | +1.62% | 29798.82 | 5230.145 | 0.90% | | 688006 | 杭可科技 | 30.63 | 55.02 | +0.48 | +1.59% | 50384.38 | 15436 | 0.83% | | 002779 | 中坚科技 | 99.88 | 390.42 | +1.56 | +1.59% | 20630 | 20518.56 | 1.24% | | 603032 | 德新科技 | 19.23 | -34.48 | +0.30 | +1.58% | 36256 | 6942.756 | 1.57% | | 300462 | ST华铭 | 12.27 | 58.30 | +0.19 | +1.57% | 20866 | 2534.123 | 1.51% | | 300653 | 正海生物 | 20.94 | 48.96 | +0.32 | +1.55% | 20843 | 4350.094 | 1.16% | | 603656 | 泰禾智能 | 24.37 | 145.82 | +0.37 | +1.54% | 36870 | 8955.789 | 2.02% | | 603690 | 至纯科技 | 28.75 | -130.19 | +0.43 | +1.52% | 134193 | 38379.46 | 3.50% | | 301456 | 盘古智能 | 31.08 | 69.20 | +0.46 | +1.50% | 15604 | 4818.268 | 2.58% | | 688050 | 爱博医疗 | 60.96 | 32.66 | +0.90 | +1.50% | 27615.91 | 16828.53 | 1.43% | | 300753 | 爱朋医疗 | 33.89 | -951.23 | +0.50 | +1.50% | 59023 | 20118.93 | 6.72% | | 688573 | 信宇人 | 23.95 | -16.23 | +0.35 | +1.48% | 16784.5 | 4028.869 | 3.15% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.11 | +1.48% | 351105 | 26451.66 | 1.82% | | 300402 | 宝色股份 | 22.83 | 93.40 | +0.33 | +1.47% | 66959 | 15258.9 | 2.75% | | 920284 | 灵鸽科技 | 38.80 | -137.92 | +0.56 | +1.46% | 28158 | 10824.43 | 4.16% | | 688712 | 北芯生命-U | 40.88 | 252.73 | +0.59 | +1.46% | 41343.55 | 16731.82 | 11.14% | | 001332 | 锡装股份 | 58.85 | 26.33 | +0.84 | +1.45% | 15843 | 9279.795 | 3.30% | | 688376 | 美埃科技 | 67.36 | 49.43 | +0.96 | +1.45% | 31553.78 | 20887.88 | 2.33% | | 920166 | N海圣 | 28.77 | 25.24 | +0.41 | +1.45% | 25106 | 7233.508 | 10.56% | | 920706 | 铁拓机械 | 27.46 | 52.17 | +0.39 | +1.44% | 29088 | 7915.762 | 6.87% | | 000925 | 众合科技 | 8.54 | 88.38 | +0.12 | +1.43% | 227361 | 19484.29 | 3.38% | | 301360 | 荣旗科技 | 86.02 | 144.77 | +1.20 | +1.41% | 16552 | 14116.44 | 6.50% | | 601399 | 国机重装 | 5.22 | 78.64 | +0.07 | +1.36% | 946586 | 49270.37 | 1.31% | | 300633 | 开立医疗 | 26.98 | 174.45 | +0.36 | +1.35% | 30327 | 8182.982 | 1.18% | | 301325 | 曼恩斯特 | 52.07 | -108.71 | +0.69 | +1.34% | 18750 | 9736.374 | 3.24% | | 603169 | 兰石重装 | 10.64 | 194.64 | +0.14 | +1.33% | 199345 | 21200.13 | 1.53% | | 600320 | 振华重工 | 5.36 | 45.22 | +0.07 | +1.32% | 554881 | 29896.71 | 1.67% | | 600528 | 中铁工业 | 8.43 | 12.96 | +0.11 | +1.32% | 221782 | 18741.83 | 1.00% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.05 | +1.31% | 132241 | 5129.736 | 2.16% | | 002366 | 融发核电 | 7.81 | -224.26 | +0.10 | +1.30% | 488767 | 38061.41 | 2.64% | | 688273 | 麦澜德 | 44.00 | 43.35 | +0.56 | +1.29% | 11447.1 | 5039.357 | 1.14% | | 300173 | ST福能 | 4.75 | 61.74 | +0.06 | +1.28% | 158296 | 7499.861 | 2.15% | | 301533 | 威马农机 | 38.07 | 67.12 | +0.48 | +1.28% | 15499 | 5879.456 | 5.45% | | 600843 | 上工申贝 | 11.45 | -41.25 | +0.14 | +1.24% | 123280 | 14020.12 | 2.63% | | 600815 | 厦工股份 | 3.28 | -827.94 | +0.04 | +1.23% | 318229 | 10420.56 | 1.79% | | 300298 | 三诺生物 | 18.19 | 36.15 | +0.22 | +1.22% | 62410 | 11400.47 | 1.38% | | 300443 | 金雷股份 | 27.49 | 27.21 | +0.33 | +1.22% | 61619 | 16893.81 | 2.48% | | 603789 | *ST星农 | 5.84 | -9.59 | +0.07 | +1.21% | 25405 | 1485.224 | 0.98% | | 300648 | 星云股份 | 62.60 | -155.62 | +0.75 | +1.21% | 40556 | 25113.17 | 3.06% | | 600499 | 科达制造 | 17.55 | 23.17 | +0.21 | +1.21% | 258296 | 45352.36 | 1.35% | | 002613 | 北玻股份 | 4.20 | -207.13 | +0.05 | +1.20% | 286415 | 12098.59 | 3.71% | | 688097 | 博众精工 | 42.92 | 40.19 | +0.51 | +1.20% | 83238.77 | 35279.41 | 1.87% | | 300950 | 德固特 | 24.79 | 53.59 | +0.29 | +1.18% | 22996 | 5670.363 | 2.53% | | 002950 | 奥美医疗 | 11.14 | 15.60 | +0.13 | +1.18% | 37811 | 4208.11 | 0.84% | | 688633 | 星球石墨 | 25.92 | 28.54 | +0.30 | +1.17% | 13421.54 | 3496.135 | 0.93% | | 300837 | 浙矿股份 | 45.31 | 109.64 | +0.52 | +1.16% | 70556 | 32045.46 | 10.24% | | 300238 | 冠昊生物 | 16.05 | 161.82 | +0.18 | +1.13% | 43891 | 7052.764 | 1.66% | | 000528 | 柳工 | 11.94 | 16.60 | +0.13 | +1.10% | 332908 | 39750.43 | 1.64% | | 300368 | 汇金股份 | 13.17 | -23.83 | +0.14 | +1.07% | 208902 | 27690.43 | 3.95% | | 688531 | 日联科技 | 73.09 | 74.22 | +0.77 | +1.06% | 18775.24 | 13613.09 | 1.76% | | 688576 | 西山科技 | 80.40 | 48.03 | +0.82 | +1.03% | 3591 | 2868.447 | 1.65% | | 920992 | 中科美菱 | 16.73 | 84.94 | +0.17 | +1.03% | 7450 | 1243.395 | 1.57% | | 300293 | 蓝英装备 | 20.75 | -138.56 | +0.21 | +1.02% | 37027 | 7659.158 | 1.32% | | 688638 | 誉辰智能 | 41.57 | -14.16 | +0.42 | +1.02% | 8769.46 | 3647.406 | 3.31% | | 601100 | 恒立液压 | 115.16 | 55.06 | +1.16 | +1.02% | 67887 | 77832.05 | 0.51% | | 920703 | 广厦环能 | 15.01 | 20.64 | +0.15 | +1.01% | 7066 | 1059.535 | 0.93% | | 603088 | 宁波精达 | 13.15 | 54.25 | +0.13 | +1.00% | 258940 | 33917.47 | 5.91% | | 002353 | 杰瑞股份 | 104.70 | 37.79 | +1.00 | +0.96% | 113632 | 117739.8 | 1.64% | | 688351 | 微电生理 | 23.41 | 215.37 | +0.22 | +0.95% | 28459.04 | 6640.215 | 2.28% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.05 | +0.94% | 287573.8 | 15498.16 | 0.54% | | 688358 | XD祥生医 | 34.57 | 28.50 | +0.32 | +0.93% | 12158.34 | 4198.78 | 1.09% | | 920802 | 保丽洁 | 16.33 | 55.87 | +0.15 | +0.93% | 5694 | 928.8463 | 2.58% | | 300869 | 康泰医学 | 15.33 | -78.56 | +0.14 | +0.92% | 25711 | 3936.494 | 1.01% | | 002006 | 精工科技 | 20.85 | 49.57 | +0.19 | +0.92% | 128818 | 26884.41 | 2.48% | | 688623 | 双元科技 | 109.92 | 93.25 | +1.00 | +0.92% | 4178.15 | 4587.011 | 2.18% | | 688580 | 伟思医疗 | 56.46 | 42.93 | +0.51 | +0.91% | 13266.75 | 7518.301 | 1.39% | | 300529 | 健帆生物 | 19.98 | 33.12 | +0.18 | +0.91% | 32245 | 6442.87 | 0.63% | | 688128 | 中国电研 | 30.53 | 23.19 | +0.27 | +0.89% | 23392.81 | 7139.114 | 0.58% | | 920553 | 凯腾精工 | 10.32 | 59.38 | +0.09 | +0.88% | 7379 | 758.5579 | 0.80% | | 300278 | 华昌达 | 5.78 | 683.18 | +0.05 | +0.87% | 240258 | 13884.28 | 1.70% | | 603205 | 健尔康 | 28.20 | 42.64 | +0.24 | +0.86% | 6605 | 1854.838 | 1.60% | | 300896 | 爱美客 | 145.69 | 30.08 | +1.23 | +0.85% | 18265 | 26623.74 | 0.88% | | 920180 | 爱得科技 | 19.03 | 28.91 | +0.16 | +0.85% | 29963 | 5673.615 | 11.27% | | 301392 | 汇成真空 | 115.10 | 541.46 | +0.96 | +0.84% | 24779 | 28578.69 | 6.07% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | +0.08 | +0.84% | 18913 | 1828.334 | 2.55% | | 688013 | 天臣医疗 | 43.82 | 43.86 | +0.36 | +0.83% | 8432.66 | 3688.257 | 1.04% | | 301018 | 申菱环境 | 97.71 | 211.72 | +0.80 | +0.83% | 154312 | 149127.8 | 7.80% | | 300813 | 泰林生物 | 26.13 | 192.41 | +0.21 | +0.81% | 18207 | 4752.284 | 2.39% | | 600169 | ST太重 | 2.50 | 39.80 | +0.02 | +0.81% | 328938 | 8221.105 | 0.99% | | 300879 | 大叶股份 | 25.27 | 43.09 | +0.20 | +0.80% | 21173 | 5339.391 | 1.05% | | 603203 | 快克智能 | 39.42 | 40.36 | +0.31 | +0.79% | 31577 | 12320.96 | 1.27% | | 688400 | 凌云光 | 46.09 | 166.33 | +0.36 | +0.79% | 167419.2 | 76685.48 | 3.63% | | 920942 | 恒立钻具 | 30.89 | 65.80 | +0.24 | +0.78% | 5702 | 1760.082 | 1.38% | | 300318 | 博晖创新 | 6.51 | -110.59 | +0.05 | +0.77% | 105651 | 6874.391 | 1.32% | | 688581 | 安杰思 | 61.22 | 18.19 | +0.47 | +0.77% | 3214.14 | 1967.596 | 0.77% | | 300595 | 欧普康视 | 15.64 | 28.48 | +0.12 | +0.77% | 68207 | 10680.18 | 1.02% | | 688085 | 三友医疗 | 22.24 | 114.31 | +0.17 | +0.77% | 33185.73 | 7347.939 | 1.04% | | 002432 | 九安医疗 | 44.91 | 11.05 | +0.34 | +0.76% | 346164 | 156573.4 | 7.45% | | 301083 | 百胜智能 | 20.29 | 93.84 | +0.15 | +0.74% | 27701 | 5636.615 | 3.24% | | 688389 | 普门科技 | 13.99 | 23.88 | +0.10 | +0.72% | 28746.83 | 4016.946 | 0.67% | | 301158 | 德石股份 | 25.67 | 29.43 | +0.18 | +0.71% | 109125 | 27869.01 | 7.45% | | 002757 | 南兴股份 | 23.11 | -23.50 | +0.16 | +0.70% | 273311 | 62282.11 | 9.69% | | 300527 | ST应急 | 8.75 | 765.93 | +0.06 | +0.69% | 172171 | 14985.56 | 1.69% | | 301033 | 迈普医学 | 73.26 | 48.20 | +0.50 | +0.69% | 7248 | 5288.442 | 1.28% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.10 | +0.69% | 58812 | 8590.54 | 1.74% | | 688718 | 唯赛勃 | 15.10 | 73.28 | +0.10 | +0.67% | 15230.53 | 2309.306 | 0.88% | | 300410 | 正业科技 | 9.21 | -39.18 | +0.06 | +0.66% | 137164 | 12609.13 | 3.74% | | 600587 | 新华医疗 | 15.46 | 18.43 | +0.10 | +0.65% | 92741 | 14384.95 | 1.53% | | 688067 | 爱威科技 | 29.50 | 74.44 | +0.19 | +0.65% | 14872.25 | 4344.199 | 2.19% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.17 | +0.65% | 13208 | 3490.863 | 0.89% | | 300246 | 宝莱特 | 13.15 | -52.60 | +0.08 | +0.61% | 111237 | 14613.76 | 5.26% | | 300562 | 乐心医疗 | 14.88 | 42.51 | +0.09 | +0.61% | 63323 | 9438.857 | 3.90% | | 688329 | 艾隆科技 | 26.70 | 393.85 | +0.16 | +0.60% | 18575.86 | 4934.353 | 2.41% | | 301105 | 鸿铭股份 | 53.55 | -115.80 | +0.32 | +0.60% | 4875 | 2600.426 | 2.97% | | 300521 | 爱司凯 | 31.99 | -360.82 | +0.19 | +0.60% | 21116 | 6732.817 | 1.41% | | 688198 | 佰仁医疗 | 102.41 | 78.23 | +0.59 | +0.58% | 2600.2 | 2655.453 | 0.19% | | 300276 | 三丰智能 | 8.74 | 251.91 | +0.05 | +0.58% | 193653 | 16958.46 | 1.83% | | 002837 | 英维克 | 109.72 | 214.73 | +0.62 | +0.57% | 327931 | 357366 | 3.86% | | 300228 | 富瑞特装 | 10.79 | 24.24 | +0.06 | +0.56% | 386771 | 41654.25 | 6.89% | | 300201 | 海伦哲 | 9.14 | 34.54 | +0.05 | +0.55% | 273752 | 24885.92 | 2.73% | | 920300 | 辰光医疗 | 14.71 | -19.62 | +0.08 | +0.55% | 7719 | 1138.777 | 1.16% | | 688551 | 科威尔 | 40.80 | 70.00 | +0.22 | +0.54% | 10363.92 | 4195.306 | 1.23% | | 601218 | 吉鑫科技 | 5.60 | 50.16 | +0.03 | +0.54% | 339230 | 18917.15 | 3.50% | | 301598 | 博科测试 | 66.95 | 34.36 | +0.35 | +0.53% | 5221 | 3489.599 | 2.98% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 292275 | 52776.99 | 2.92% | | 301602 | 超研股份 | 22.18 | 66.81 | +0.11 | +0.50% | 13539 | 3004.858 | 0.65% | | 600582 | 天地科技 | 6.07 | 9.02 | +0.03 | +0.50% | 413607 | 25163.68 | 1.00% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.11 | +0.50% | 9651 | 2153.401 | 1.75% | | 003036 | 泰坦股份 | 18.28 | 79.12 | +0.09 | +0.49% | 67370 | 12378.2 | 3.12% | | 000852 | 石化机械 | 8.13 | 403.61 | +0.04 | +0.49% | 273755 | 22259.72 | 2.89% | | 300326 | ST凯利 | 6.16 | -48.87 | +0.03 | +0.49% | 51083 | 3145.697 | 0.72% | | 600184 | 光电股份 | 18.99 | -60.62 | +0.09 | +0.48% | 126870 | 23921.78 | 2.18% | | 301260 | 格力博 | 17.14 | -800.16 | +0.08 | +0.47% | 26067 | 4469.706 | 1.28% | | 300471 | 厚普股份 | 15.14 | -124.19 | +0.07 | +0.46% | 167847 | 25329.5 | 4.58% | | 000519 | 中兵红箭 | 19.77 | -84.47 | +0.09 | +0.46% | 498814 | 98756.03 | 3.58% | | 301112 | 信邦智能 | 37.93 | -59734.55 | +0.17 | +0.45% | 5842 | 2216.332 | 0.53% | | 001395 | 亚联机械 | 44.82 | 23.24 | +0.20 | +0.45% | 7194 | 3218.805 | 1.53% | | 301312 | 智立方 | 76.43 | 108.89 | +0.34 | +0.45% | 53448 | 39885.93 | 8.83% | | 001256 | 炜冈科技 | 22.82 | 35.70 | +0.10 | +0.44% | 16651 | 3810.976 | 1.56% | | 002337 | 赛象科技 | 6.89 | 93.66 | +0.03 | +0.44% | 123830 | 8508.645 | 2.11% | | 603159 | 上海亚虹 | 26.54 | 566.95 | +0.11 | +0.42% | 11365 | 3021.644 | 0.81% | | 300786 | 国林科技 | 17.05 | -96.98 | +0.07 | +0.41% | 45907 | 7795.086 | 3.14% | | 300760 | 迈瑞医疗 | 186.96 | 26.35 | +0.76 | +0.41% | 50336 | 94180.05 | 0.42% | | 301363 | 美好医疗 | 32.99 | 59.74 | +0.13 | +0.40% | 102950 | 33894.19 | 2.76% | | 300549 | 优德精密 | 19.99 | 274.49 | +0.07 | +0.35% | 20613 | 4117.04 | 2.04% | | 600579 | 中化装备 | 9.29 | -3.99 | +0.03 | +0.32% | 83424 | 7732.243 | 1.69% | | 688212 | 澳华内镜 | 42.55 | -79.16 | +0.13 | +0.31% | 11840.69 | 5044.876 | 0.88% | | 301369 | 联动科技 | 128.10 | 461.83 | +0.39 | +0.31% | 8050 | 10093.73 | 2.21% | | 688816 | C易思 | 75.53 | 530.59 | +0.22 | +0.29% | 34476.77 | 25724.28 | 17.88% | | 688271 | 联影医疗 | 127.45 | 61.39 | +0.37 | +0.29% | 38203.79 | 48789.21 | 0.46% | | 301601 | 惠通科技 | 28.48 | 95.93 | +0.08 | +0.28% | 9687 | 2759.935 | 1.15% | | 301097 | 天益医疗 | 57.54 | 260.76 | +0.16 | +0.28% | 7312 | 4175.51 | 2.53% | | 300307 | 慈星股份 | 7.43 | 62.03 | +0.02 | +0.27% | 110239 | 8205.201 | 1.40% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 447318 | 34850.06 | 2.31% | | 603280 | 南方路机 | 39.52 | 51.28 | +0.10 | +0.25% | 12657 | 5004.026 | 4.53% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.01 | +0.25% | 123528 | 4911.811 | 1.68% | | 603012 | 创力集团 | 8.06 | 32.70 | +0.02 | +0.25% | 154639 | 12477.41 | 2.39% | | 301101 | 明月镜片 | 40.50 | 43.21 | +0.10 | +0.25% | 22813 | 9256.78 | 1.19% | | 600817 | 宇通重工 | 12.30 | 23.14 | +0.03 | +0.24% | 41650 | 5131.178 | 0.79% | | 605186 | 健麾信息 | 22.23 | 338.88 | +0.05 | +0.23% | 23537 | 5235.742 | 1.73% | | 000680 | 山推股份 | 13.67 | 16.87 | +0.03 | +0.22% | 137547 | 18800.98 | 1.05% | | 002901 | 大博医疗 | 48.20 | 36.85 | +0.10 | +0.21% | 11461 | 5517.142 | 0.40% | | 688607 | 康众医疗 | 51.18 | 833.04 | +0.09 | +0.18% | 17361.05 | 8900.46 | 1.97% | | 002097 | 山河智能 | 11.81 | 94.13 | +0.02 | +0.17% | 176006 | 20813.2 | 1.64% | | 300412 | 迦南科技 | 6.00 | 95.43 | +0.01 | +0.17% | 148295 | 8905.157 | 3.17% | | 600031 | 三一重工 | 23.98 | 26.75 | +0.03 | +0.13% | 626306 | 150822.7 | 0.74% | | 301022 | 海泰科 | 34.33 | 78.08 | +0.04 | +0.12% | 14760 | 5063.684 | 2.21% | | 300099 | 尤洛卡 | 8.83 | 68.01 | +0.01 | +0.11% | 342565 | 30008.71 | 5.89% | | 688310 | 迈得医疗 | 17.83 | -157.86 | +0.02 | +0.11% | 17222.5 | 3072.368 | 1.04% | | 688114 | 华大智造 | 65.49 | -106.14 | +0.07 | +0.11% | 26362.96 | 17246.29 | 0.64% | | 688335 | 复洁科技 | 38.99 | -176.31 | +0.04 | +0.10% | 33974.93 | 13525.88 | 2.30% | | 300415 | 伊之密 | 26.32 | 17.83 | +0.02 | +0.08% | 74983 | 19816.58 | 1.65% | | 688501 | 青达环保 | 27.17 | 18.41 | +0.02 | +0.07% | 16767.92 | 4539.787 | 1.35% | | 300382 | 斯莱克 | 13.95 | -84.26 | +0.01 | +0.07% | 92191 | 12835.37 | 1.42% | | 301122 | 采纳股份 | 31.57 | 991.69 | +0.02 | +0.06% | 22916 | 7243.81 | 3.03% | | 300425 | 中建环能 | 5.27 | 57.48 | 0.00 | 0.00% | 92969 | 4916.473 | 1.37% | | 301030 | 仕净科技 | 14.46 | -2.57 | 0.00 | 0.00% | 125365 | 18363.43 | 6.20% | | 688121 | 卓然股份 | 12.29 | 23.89 | 0.00 | 0.00% | 31080.13 | 3851.415 | 1.53% | | 688755 | 汉邦科技 | 41.13 | 50.54 | -0.01 | -0.02% | 2615.26 | 1076.446 | 1.49% | | 688420 | 美腾科技 | 27.72 | 195.98 | -0.01 | -0.04% | 9299.66 | 2586.582 | 2.23% | | 920599 | 同力股份 | 21.09 | 11.23 | -0.01 | -0.05% | 22733 | 4796.146 | 0.65% | | 688805 | 健信超导 | 45.25 | 109.91 | -0.03 | -0.07% | 14288.05 | 6456.885 | 4.53% | | 688277 | 天智航-U | 25.52 | -73.18 | -0.02 | -0.08% | 92217.91 | 23768.77 | 2.02% | | 688200 | 华峰测控 | 293.24 | 78.27 | -0.23 | -0.08% | 28434.22 | 83351.75 | 2.10% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.03 | -0.08% | 1192 | 453.8897 | 0.51% | | 920717 | 瑞星股份 | 10.92 | 188.21 | -0.01 | -0.09% | 7602 | 830.1574 | 1.72% | | 605305 | 中际联合 | 40.14 | 16.57 | -0.04 | -0.10% | 41862 | 16797.15 | 1.97% | | 688139 | 海尔生物 | 32.89 | 40.68 | -0.04 | -0.12% | 22727.19 | 7517.157 | 0.72% | | 300281 | 金明精机 | 7.84 | 1891.50 | -0.01 | -0.13% | 73951 | 5826.05 | 1.86% | | 920080 | 奥美森 | 27.66 | 36.71 | -0.04 | -0.14% | 4978 | 1379.989 | 2.20% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | -0.06 | -0.17% | 28862 | 10156.6 | 1.38% | | 600761 | 安徽合力 | 22.93 | 16.18 | -0.04 | -0.17% | 170947 | 39271.73 | 1.92% | | 002209 | 达意隆 | 16.67 | 25.31 | -0.03 | -0.18% | 42596 | 7113.707 | 2.73% | | 603338 | 浙江鼎力 | 61.11 | 17.55 | -0.11 | -0.18% | 35272 | 21470.75 | 0.70% | | 002651 | 利君股份 | 11.00 | 131.89 | -0.02 | -0.18% | 83076 | 9147.631 | 1.47% | | 300836 | 佰奥智能 | 60.36 | 93.33 | -0.11 | -0.18% | 14297 | 8560.807 | 2.26% | | 002698 | 博实股份 | 16.40 | 33.97 | -0.03 | -0.18% | 83908 | 13802.4 | 1.00% | | 301288 | *ST清研 | 19.68 | -204.76 | -0.04 | -0.20% | 4871 | 960.2302 | 0.62% | | 300314 | 戴维医疗 | 14.31 | 61.91 | -0.03 | -0.21% | 33385 | 4799.81 | 2.32% | | 300823 | 建科智能 | 18.20 | 74.18 | -0.04 | -0.22% | 21278 | 3884.646 | 2.51% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | -0.02 | -0.22% | 11873 | 1077.182 | 1.16% | | 688021 | 奥福科技 | 24.74 | -116.54 | -0.06 | -0.24% | 16398.04 | 4062.35 | 2.15% | | 603135 | 中重科技 | 12.00 | 164.17 | -0.03 | -0.25% | 67998 | 8131.955 | 2.69% | | 600055 | 万东医疗 | 15.63 | 762.70 | -0.04 | -0.26% | 51539 | 8091.458 | 0.73% | | 300707 | 威唐工业 | 19.06 | 142.68 | -0.05 | -0.26% | 113102 | 21595.62 | 7.89% | | 002278 | 神开股份 | 14.25 | 116.57 | -0.04 | -0.28% | 460733 | 65885.03 | 13.79% | | 600860 | 京城股份 | 14.06 | -1892.95 | -0.04 | -0.28% | 313483 | 44301.48 | 7.06% | | 002690 | 美亚光电 | 20.15 | 24.76 | -0.06 | -0.30% | 44715 | 9043.795 | 1.03% | | 920856 | 浩淼科技 | 16.58 | 39.29 | -0.05 | -0.30% | 7182 | 1188.519 | 1.35% | | 603273 | 天元智能 | 19.28 | 128.30 | -0.06 | -0.31% | 14615 | 2822.891 | 2.61% | | 920931 | 无锡鼎邦 | 14.15 | 72.69 | -0.05 | -0.35% | 5997 | 847.276 | 2.08% | | 688659 | 元琛科技 | 11.17 | -28.73 | -0.04 | -0.36% | 26730.89 | 3005.733 | 1.67% | | 603282 | 亚光股份 | 21.87 | 23.95 | -0.08 | -0.36% | 15734 | 3438.802 | 2.45% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.16 | -0.39% | 5531 | 2282.685 | 2.15% | | 920174 | 五新隧装 | 46.18 | 130.25 | -0.18 | -0.39% | 8312 | 3836.848 | 0.96% | | 688314 | 康拓医疗 | 39.03 | 35.87 | -0.16 | -0.41% | 7569.48 | 2953.125 | 0.93% | | 688677 | 海泰新光 | 46.83 | 32.20 | -0.20 | -0.43% | 13059.24 | 6123.36 | 1.09% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | -0.04 | -0.43% | 47823 | 4473.746 | 1.33% | | 603855 | 华荣股份 | 20.57 | 15.76 | -0.09 | -0.44% | 36239 | 7448.266 | 1.08% | | 301234 | 五洲医疗 | 41.73 | 117.53 | -0.19 | -0.45% | 5962 | 2491.213 | 1.48% | | 301199 | 迈赫股份 | 25.33 | 40.23 | -0.12 | -0.47% | 25235 | 6386.183 | 3.52% | | 000425 | 徐工机械 | 12.60 | 22.43 | -0.06 | -0.47% | 1085212 | 137767.3 | 1.20% | | 688236 | 春立医疗 | 22.29 | 33.48 | -0.11 | -0.49% | 14546.03 | 3254.2 | 0.50% | | 688529 | 豪森智能 | 20.22 | -9.61 | -0.10 | -0.49% | 19044.94 | 3867.327 | 1.13% | | 300771 | 智莱科技 | 15.44 | 49.56 | -0.08 | -0.52% | 54980 | 8498.903 | 3.03% | | 688328 | 深科达 | 33.73 | -75.46 | -0.18 | -0.53% | 22284.1 | 7444.471 | 2.36% | | 301013 | 利和兴 | 26.22 | -82.68 | -0.14 | -0.53% | 129843 | 33846.76 | 6.86% | | 603396 | 金辰股份 | 41.10 | 123.92 | -0.23 | -0.56% | 69096 | 28429.83 | 4.99% | | 688306 | 均普智能 | 10.70 | 5003.01 | -0.06 | -0.56% | 116531.1 | 12480.49 | 0.95% | | 001336 | 楚环科技 | 28.24 | 85.92 | -0.16 | -0.56% | 18215 | 5175.306 | 3.91% | | 300998 | 宁波方正 | 24.28 | -226.75 | -0.14 | -0.57% | 22225 | 5434.348 | 2.06% | | 002786 | 银宝山新 | 8.65 | -27.69 | -0.05 | -0.57% | 54291 | 4715.092 | 1.10% | | 000157 | 中联重科 | 9.91 | 19.92 | -0.06 | -0.60% | 897276.9 | 88779.91 | 1.27% | | 920475 | 三友科技 | 16.47 | -4840.30 | -0.10 | -0.60% | 3849 | 635.2126 | 0.92% | | 603014 | 威高血净 | 40.60 | 35.75 | -0.25 | -0.61% | 14678 | 5982.541 | 3.73% | | 920158 | 长江能科 | 16.16 | 50.83 | -0.10 | -0.62% | 16254 | 2636.403 | 4.26% | | 688084 | 晶品特装 | 82.33 | -332.80 | -0.51 | -0.62% | 8348.79 | 6844.485 | 1.13% | | 300865 | 大宏立 | 30.15 | -301.83 | -0.19 | -0.63% | 9723 | 2942.926 | 1.73% | | 301186 | 超达装备 | 50.79 | 31.40 | -0.34 | -0.66% | 7761 | 3949.538 | 1.03% | | 300195 | 长荣股份 | 8.92 | 238.02 | -0.06 | -0.67% | 81025 | 7253.401 | 2.58% | | 301367 | 瑞迈特 | 80.26 | 34.20 | -0.54 | -0.67% | 8663 | 6953.952 | 1.24% | | 002430 | 杭氧股份 | 32.38 | 31.54 | -0.22 | -0.67% | 84635 | 27372.21 | 0.87% | | 000856 | 冀东装备 | 11.36 | 137.59 | -0.08 | -0.70% | 73501 | 8373.414 | 3.24% | | 300486 | 东杰智能 | 24.04 | -66.72 | -0.17 | -0.70% | 156377 | 37787.09 | 3.28% | | 300030 | 阳普医疗 | 8.42 | -50.71 | -0.06 | -0.71% | 59479 | 5019.861 | 2.18% | | 601798 | 蓝科高新 | 9.78 | -100.81 | -0.07 | -0.71% | 88383 | 8650.163 | 2.49% | | 603987 | 康德莱 | 9.33 | 16.71 | -0.07 | -0.74% | 61178 | 5730.554 | 1.40% | | 300751 | 迈为股份 | 274.90 | 92.47 | -2.13 | -0.77% | 108223 | 294543.5 | 5.60% | | 688290 | 景业智能 | 57.57 | 363.08 | -0.45 | -0.78% | 13347.06 | 7696.394 | 1.31% | | 603029 | 天鹅股份 | 20.30 | 30.34 | -0.16 | -0.78% | 18746 | 3822.251 | 1.54% | | 603666 | 亿嘉和 | 31.40 | -35.81 | -0.25 | -0.79% | 29814 | 9349.566 | 1.45% | | 603309 | 维力医疗 | 14.94 | 17.85 | -0.12 | -0.80% | 39215 | 5883.655 | 1.34% | | 688001 | 华兴源创 | 34.10 | -51.49 | -0.29 | -0.84% | 41859.84 | 14210.23 | 0.94% | | 300334 | 津膜科技 | 7.95 | 98.94 | -0.07 | -0.87% | 71309 | 5682.261 | 2.36% | | 603311 | 金海高科 | 16.93 | 44.02 | -0.15 | -0.88% | 64648 | 10948.09 | 2.74% | | 605369 | 拱东医疗 | 19.00 | 40.99 | -0.17 | -0.89% | 11090 | 2119.372 | 0.50% | | 300095 | 华伍股份 | 11.15 | -17.00 | -0.10 | -0.89% | 210811 | 23482.27 | 6.23% | | 002164 | 宁波东力 | 14.20 | 122.58 | -0.13 | -0.91% | 150265 | 21329.85 | 3.13% | | 688071 | 华依科技 | 44.30 | -80.54 | -0.44 | -0.98% | 53767.76 | 23468.51 | 6.34% | | 920014 | 特瑞斯 | 13.02 | 37.55 | -0.13 | -0.99% | 33506 | 4365.296 | 5.00% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.17 | -0.99% | 28330 | 4835.388 | 1.27% | | 600526 | 菲达环保 | 5.81 | 18.66 | -0.06 | -1.02% | 143871 | 8377.206 | 1.65% | | 920895 | 花溪科技 | 20.29 | -468.22 | -0.21 | -1.02% | 5794 | 1184.5 | 2.02% | | 301468 | 博盈特焊 | 74.35 | 215.94 | -0.81 | -1.08% | 62526 | 46963.01 | 8.34% | | 300545 | 联得装备 | 33.65 | 43.17 | -0.37 | -1.09% | 101106 | 34186.11 | 8.46% | | 301081 | 严牌股份 | 13.55 | 215.03 | -0.15 | -1.09% | 42424 | 5763.863 | 1.95% | | 300902 | 国安达 | 21.64 | -315.21 | -0.24 | -1.10% | 48822 | 10636.47 | 4.03% | | 920091 | 大鹏工业 | 70.03 | 100.03 | -0.80 | -1.13% | 9992 | 6992.606 | 7.35% | | 301515 | 港通医疗 | 25.77 | -162.76 | -0.30 | -1.15% | 15264 | 3953.266 | 2.33% | | 002890 | 弘宇股份 | 17.08 | 193.60 | -0.20 | -1.16% | 17088 | 2919.833 | 1.06% | | 002691 | 冀凯股份 | 9.26 | -92.40 | -0.11 | -1.17% | 72285 | 6704.231 | 2.15% | | 300396 | 迪瑞医疗 | 13.28 | -26.26 | -0.16 | -1.19% | 28255 | 3772.96 | 1.04% | | 688301 | 奕瑞科技 | 119.91 | 38.34 | -1.45 | -1.19% | 27746.52 | 33270.95 | 1.38% | | 688022 | 瀚川智能 | 16.99 | -4.01 | -0.21 | -1.22% | 40830.11 | 6984.644 | 2.32% | | 000821 | ST京机 | 14.77 | 32.79 | -0.19 | -1.27% | 376171 | 56262.12 | 6.22% | | 920026 | 卓兆点胶 | 38.29 | 89.18 | -0.51 | -1.31% | 9539 | 3666.646 | 2.56% | | 688516 | 奥特维 | 96.49 | 59.80 | -1.30 | -1.33% | 172728.1 | 164397.5 | 5.49% | | 301053 | 远信工业 | 34.14 | 103.75 | -0.46 | -1.33% | 7489 | 2572.95 | 0.97% | | 688215 | 瑞晟智能 | 72.40 | 250.20 | -0.98 | -1.34% | 6839.38 | 4956.997 | 1.10% | | 002595 | 豪迈科技 | 93.09 | 31.25 | -1.27 | -1.35% | 55296 | 51376.88 | 0.70% | | 603912 | 佳力图 | 9.12 | -246.05 | -0.13 | -1.41% | 150957 | 13845.85 | 2.79% | | 920152 | 昆工科技 | 23.46 | -31.91 | -0.34 | -1.43% | 7830 | 1842.204 | 0.95% | | 688151 | 华强科技 | 22.58 | -12285.47 | -0.33 | -1.44% | 41486.14 | 9378.796 | 1.20% | | 301290 | 东星医疗 | 29.09 | -136.45 | -0.43 | -1.46% | 10996 | 3219.932 | 1.61% | | 002957 | 科瑞技术 | 28.09 | 53.28 | -0.42 | -1.47% | 217604 | 60634.42 | 5.20% | | 603901 | 永创智能 | 14.50 | 119.32 | -0.22 | -1.49% | 86633 | 12576.05 | 1.78% | | 603308 | 应流股份 | 66.42 | 127.59 | -1.02 | -1.51% | 203777 | 136244.6 | 3.00% | | 688162 | 巨一科技 | 35.75 | 52.46 | -0.55 | -1.52% | 18784.9 | 6722.361 | 1.37% | | 603289 | 泰瑞机器 | 11.02 | 30.91 | -0.17 | -1.52% | 40391 | 4480.898 | 1.38% | | 300210 | 森远股份 | 9.70 | -1472.17 | -0.15 | -1.52% | 108386 | 10595.86 | 2.24% | | 600262 | 北方股份 | 32.00 | 21.61 | -0.50 | -1.54% | 39775 | 12714.73 | 2.34% | | 603917 | 合力科技 | 15.09 | 303.82 | -0.24 | -1.57% | 87183 | 13196.08 | 4.28% | | 603036 | 如通股份 | 20.57 | 36.80 | -0.36 | -1.72% | 42106 | 8675.198 | 2.04% | | 688789 | 宏华数科 | 79.97 | 29.29 | -1.41 | -1.73% | 15430.59 | 12361.05 | 0.86% | | 301021 | 英诺激光 | 57.11 | 202.72 | -1.01 | -1.74% | 75108 | 42769.1 | 4.92% | | 300049 | 福瑞医科 | 66.30 | 142.63 | -1.20 | -1.78% | 36547 | 24393.68 | 1.56% | | 688478 | 晶升股份 | 38.49 | -447.82 | -0.70 | -1.79% | 32563.61 | 12588.13 | 3.15% | | 688096 | 京源环保 | 9.47 | -118.96 | -0.18 | -1.87% | 46509.97 | 4441.73 | 1.97% | | 300875 | 捷强装备 | 45.73 | -15.63 | -0.90 | -1.93% | 51326 | 23558.06 | 5.85% | | 002111 | 威海广泰 | 11.20 | 82.22 | -0.23 | -2.01% | 119102 | 13400.16 | 2.47% | | 301512 | 智信精密 | 51.29 | 73.62 | -1.07 | -2.04% | 8834 | 4550.298 | 3.56% | | 920414 | 欧普泰 | 15.88 | -52.02 | -0.34 | -2.10% | 50607 | 8062.545 | 9.02% | | 603076 | 乐惠国际 | 26.61 | 226.67 | -0.57 | -2.10% | 38205 | 10195.14 | 3.17% | | 603895 | 天永智能 | 33.20 | -24.21 | -0.72 | -2.12% | 23530 | 7880.857 | 2.18% | | 688147 | 微导纳米 | 90.30 | 195.66 | -2.00 | -2.17% | 113833.4 | 101126.4 | 2.47% | | 603095 | 越剑智能 | 20.05 | 48.37 | -0.46 | -2.24% | 54457 | 10981.67 | 2.11% | | 001223 | 欧克科技 | 54.60 | 75.01 | -1.39 | -2.48% | 18079 | 9913.654 | 1.94% | | 688410 | 山外山 | 17.06 | 48.07 | -0.45 | -2.57% | 50979.59 | 8756.365 | 1.60% | | 603956 | 威派格 | 6.80 | -29.93 | -0.18 | -2.58% | 123264 | 8490.326 | 2.16% | | 688646 | ST逸飞 | 43.93 | -105.53 | -1.18 | -2.62% | 14304.22 | 6297.932 | 2.47% | | 002196 | 方正电机 | 17.18 | -583.62 | -0.47 | -2.66% | 554791 | 95006.2 | 11.36% | | 300812 | 易天股份 | 43.20 | -99.62 | -1.24 | -2.79% | 234616 | 98202.36 | 25.31% | | 300776 | 帝尔激光 | 85.68 | 36.67 | -2.58 | -2.92% | 85816 | 73409.05 | 5.11% | | 688312 | 燕麦科技 | 48.42 | 51.39 | -1.87 | -3.72% | 88232.72 | 42712.09 | 6.05% | | 603960 | 克来机电 | 25.63 | 152.56 | -1.12 | -4.19% | 247725 | 63540.92 | 9.45% | | 603081 | 大丰实业 | 13.69 | 55.57 | -0.67 | -4.67% | 149581 | 20746.98 | 3.54% | | 688726 | 拉普拉斯 | 76.22 | 41.68 | -4.21 | -5.23% | 300894.9 | 234704 | 13.68% | | 300757 | 罗博特科 | 394.89 | -806.73 | -34.05 | -7.94% | 122274 | 485315.3 | 8.12% | | 688028 | 沃尔德 | 92.55 | 148.50 | -9.95 | -9.71% | 111948.7 | 106073.6 | 7.42% |
|