|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通领科技(920187)汽车制造业上涨家数:177下跌家数:30平均涨幅:+1.52%平均换手:2.15%总成交额:397.08亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920055 | 隆源股份 | 26.89 | 12.84 | +0.58 | +2.20% | 3792 | 1014.64 | 2.48% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11064 | 560.6059 | 1.02% | | 920220 | 朗信电气 | 41.76 | 24.04 | +0.59 | +1.43% | 7816 | 3253.427 | 3.77% | | 920533 | 骏创科技 | 18.36 | 69.61 | +0.25 | +1.38% | 11299 | 2062.753 | 1.54% | | 920837 | 华原股份 | 9.82 | 18.69 | +0.12 | +1.24% | 4382 | 427.7022 | 0.32% | | 920978 | 开特股份 | 19.97 | 21.69 | +0.22 | +1.11% | 7660 | 1521.395 | 0.76% | | 920168 | 通宝光电 | 15.60 | 16.67 | +0.15 | +0.97% | 2115 | 326.3719 | 0.75% | | 920906 | 舜宇精工 | 16.55 | 34.17 | +0.15 | +0.91% | 4900 | 805.9411 | 1.47% | | 920086 | 科马材料 | 20.60 | 18.81 | +0.13 | +0.64% | 4193 | 864.7563 | 1.53% | | 920454 | 同心传动 | 11.02 | 42.61 | +0.06 | +0.55% | 4590 | 503.8094 | 0.93% | | 920022 | 世昌股份 | 19.20 | 17.44 | +0.08 | +0.42% | 1902 | 364.3009 | 1.14% | | 920436 | 大地电气 | 10.32 | 896.32 | +0.04 | +0.39% | 5299 | 544.8994 | 0.59% | | 920136 | 永励精密 | 20.71 | 15.77 | +0.08 | +0.39% | 13021 | 2685.188 | 6.20% | | 920079 | 乔路铭 | 13.90 | 13.87 | +0.05 | +0.36% | 29950 | 4135.81 | 6.66% | | 920221 | 易实精密 | 13.01 | 26.50 | +0.04 | +0.31% | 6935 | 896.6556 | 1.12% | | 920663 | 明阳科技 | 12.98 | 18.07 | -0.07 | -0.54% | 9235 | 1187.351 | 1.44% | | 920187 | 通领科技 | 19.33 | 12.73 | -0.20 | -1.02% | 7743 | 1500.696 | 2.33% | | 920690 | 捷众科技 | 17.40 | 20.56 | -0.20 | -1.14% | 14750 | 2564.813 | 2.63% | | 920271 | 邦德股份 | 9.52 | 14.27 | -0.15 | -1.55% | 14059 | 1337.392 | 2.43% | | 920000 | 安徽凤凰 | 14.14 | 21.13 | -0.37 | -2.55% | 12074 | 1714.443 | 2.10% |
|