|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普昂医疗(920069)专用设备制造业上涨家数:304下跌家数:103平均涨幅:+1.62%平均换手:2.66%总成交额:1273.55亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 13.06 | -208.44 | +0.56 | +4.48% | 6851 | 877.0632 | 2.38% | | 920125 | 鸿仕达 | 136.18 | 86.75 | +5.33 | +4.07% | 19962 | 26997.78 | 12.11% | | 920178 | 锐翔智能 | 104.57 | 52.76 | +2.47 | +2.42% | 14468 | 14951.19 | 7.51% | | 920080 | 奥美森 | 21.43 | 22.54 | +0.48 | +2.29% | 1347 | 286.0112 | 0.59% | | 920414 | 欧普泰 | 8.09 | -28.69 | +0.17 | +2.15% | 7957 | 634.3331 | 1.42% | | 920156 | 海昌智能 | 39.00 | 20.05 | +0.78 | +2.04% | 7453 | 2877.321 | 3.43% | | 920703 | 广厦环能 | 9.85 | 17.44 | +0.18 | +1.86% | 3622 | 353.8753 | 0.68% | | 920177 | 恒道科技 | 24.87 | 16.98 | +0.41 | +1.68% | 1707 | 421.289 | 0.92% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 3849 | 665.0926 | 0.93% | | 920126 | 永大股份 | 10.14 | 16.05 | +0.14 | +1.40% | 13986 | 1415.128 | 3.13% | | 920180 | 爱得科技 | 12.25 | 20.54 | +0.14 | +1.16% | 2986 | 363.5999 | 0.84% | | 920925 | 锦好医疗 | 12.20 | 226.83 | +0.11 | +0.91% | 14128 | 1701.739 | 2.56% | | 920101 | 志高机械 | 17.00 | 19.98 | +0.15 | +0.89% | 1470 | 248.216 | 0.38% | | 920014 | 特瑞斯 | 8.69 | 112.84 | +0.07 | +0.81% | 9310 | 801.2607 | 1.39% | | 920174 | 五新智能 | 27.91 | 26.88 | +0.19 | +0.69% | 4941 | 1375.27 | 0.89% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 5283 | 757.0474 | 1.11% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | +0.03 | +0.53% | 11754 | 669.7347 | 0.98% | | 920158 | 长江能科 | 8.04 | 28.23 | +0.04 | +0.50% | 9732 | 780.2355 | 1.82% | | 920091 | 大鹏工业 | 30.10 | 54.19 | +0.12 | +0.40% | 2981 | 895.1794 | 2.06% | | 920284 | 灵鸽科技 | 18.07 | -175.40 | +0.05 | +0.28% | 16616 | 2972.331 | 2.48% | | 920112 | 巴兰仕 | 16.29 | 13.14 | +0.01 | +0.06% | 1020 | 165.7105 | 0.29% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.01 | -0.10% | 8405 | 808.4261 | 1.26% | | 920061 | 西磁科技 | 18.06 | 275.91 | -0.02 | -0.11% | 10519 | 1880.02 | 2.67% | | 920599 | 同力股份 | 16.62 | 9.14 | -0.02 | -0.12% | 9463 | 1576.001 | 0.27% | | 920717 | 瑞星股份 | 8.29 | -77.36 | -0.01 | -0.12% | 9676 | 794.1575 | 2.19% | | 920069 | 普昂医疗 | 34.08 | 19.82 | -0.12 | -0.35% | 2938 | 996.9188 | 1.99% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.04 | -0.38% | 18119 | 1900.686 | 6.30% | | 920166 | 海圣医疗 | 21.51 | 21.18 | -0.16 | -0.74% | 4046 | 861.622 | 1.70% | | 920992 | 中科美菱 | 11.66 | 63.05 | -0.12 | -1.02% | 9674 | 1109.004 | 1.97% | | 920278 | 鹿得医疗 | 6.53 | 82.57 | -0.07 | -1.06% | 13094 | 850.5224 | 1.33% | | 920072 | 科莱瑞迪 | 26.52 | 32.38 | -0.38 | -1.41% | 11035 | 2931.174 | 7.63% | | 920200 | 振宏股份 | 29.90 | 20.87 | -0.44 | -1.45% | 15492 | 4616.688 | 3.49% | | 920152 | 昆工科技 | 12.98 | -6.71 | -0.22 | -1.67% | 10501 | 1364.045 | 1.28% | | 920522 | 纳科诺尔 | 20.39 | 96.19 | -0.35 | -1.69% | 50797 | 10365.07 | 2.79% | | 920117 | 龙鑫智能 | 33.96 | 27.74 | -0.69 | -1.99% | 59122 | 20144.3 | 29.25% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.40 | -2.12% | 12680 | 2345.734 | 1.46% | | 920553 | 凯腾精工 | 7.29 | 38.35 | -0.17 | -2.28% | 34321 | 2518.577 | 3.66% | | 920475 | 三友科技 | 12.85 | -22732.10 | -0.41 | -3.09% | 18399 | 2378.507 | 3.27% | | 920856 | 浩淼科技 | 13.20 | 248.00 | -0.48 | -3.51% | 37362 | 4879.534 | 7.04% | | 920802 | 保丽洁 | 10.79 | 34.70 | -0.44 | -3.92% | 22805 | 2437.336 | 6.30% |
|