|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联讯仪器(688808)仪器仪表制造业上涨家数:83下跌家数:20平均涨幅:+1.75%平均换手:2.12%总成交额:162.19亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.50 | -105.80 | +7.21 | +15.25% | 360473 | 183271 | 23.73% | | 688610 | 埃科光电 | 174.37 | 150.95 | +15.57 | +9.80% | 18898.32 | 32340.03 | 4.62% | | 688628 | 优利德 | 75.77 | 43.84 | +5.53 | +7.87% | 43341.24 | 31984.76 | 3.88% | | 300567 | 精测电子 | 240.70 | 772.76 | +17.26 | +7.72% | 63532 | 147849.3 | 2.80% | | 688686 | 奥普特 | 125.00 | 79.50 | +8.87 | +7.64% | 10401.37 | 12527.76 | 0.85% | | 688112 | 鼎阳科技 | 56.43 | 64.22 | +3.91 | +7.44% | 24403.86 | 13369.75 | 1.53% | | 300553 | 集智股份 | 47.05 | 305.06 | +3.15 | +7.18% | 42737 | 19515.48 | 5.02% | | 688056 | 莱伯泰科 | 46.23 | 91.07 | +2.92 | +6.74% | 10285.45 | 4585.862 | 1.52% | | 688127 | 蓝特光学 | 70.43 | 60.46 | +4.21 | +6.36% | 61203.48 | 42580.18 | 1.51% | | 688502 | 茂莱光学 | 457.00 | 1298.61 | +21.62 | +4.97% | 16483.94 | 73122.71 | 3.12% | | 301510 | 固高科技 | 27.74 | 145.27 | +1.08 | +4.05% | 63683 | 17419.73 | 1.68% | | 688337 | 普源精电 | 46.09 | 95.58 | +1.65 | +3.71% | 24840.28 | 11226.81 | 1.34% | | 002849 | 威星智能 | 17.44 | 73.56 | +0.57 | +3.38% | 39485 | 6819.48 | 1.80% | | 688010 | 福光股份 | 28.05 | 311.26 | +0.90 | +3.31% | 27284.49 | 7514.138 | 1.70% | | 300203 | 聚光科技 | 13.32 | -20.99 | +0.42 | +3.26% | 109863 | 14516.42 | 2.45% | | 301528 | 多浦乐 | 55.81 | 83.34 | +1.75 | +3.24% | 9063 | 4980.67 | 1.96% | | 002980 | 华盛昌 | 97.98 | 237.72 | +2.90 | +3.05% | 91426 | 87554.94 | 9.03% | | 002857 | 三晖电气 | 19.06 | -47.69 | +0.56 | +3.03% | 39294 | 7350.729 | 3.06% | | 688808 | 联讯仪器 | 2287.99 | 859.73 | +67.01 | +3.02% | 6269.28 | 139608.7 | 3.25% | | 002747 | 埃斯顿 | 35.75 | 265.78 | +1.00 | +2.88% | 347509 | 121665.8 | 4.44% | | 688283 | 坤恒顺维 | 30.00 | 70.40 | +0.82 | +2.81% | 8874.688 | 2618.333 | 0.73% | | 920509 | 同惠电子 | 20.58 | 45.76 | +0.56 | +2.80% | 11607 | 2358.414 | 1.38% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 18742 | 1885.34 | 0.80% | | 688528 | 秦川物联 | 9.74 | -14.94 | +0.23 | +2.42% | 18582.79 | 1793.306 | 1.11% | | 300286 | 安科瑞 | 21.11 | 26.04 | +0.49 | +2.38% | 25617 | 5347.35 | 1.23% | | 920885 | 星辰科技 | 12.56 | 76.52 | +0.29 | +2.36% | 8973 | 1122.368 | 1.01% | | 002175 | *ST东智 | 2.61 | -93.41 | +0.06 | +2.35% | 149743 | 3884.64 | 1.17% | | 300667 | 必创科技 | 14.66 | -31.12 | +0.33 | +2.30% | 28050 | 4066.65 | 1.58% | | 300306 | 远方信息 | 10.15 | 38.70 | +0.22 | +2.22% | 20256 | 2035.04 | 1.28% | | 688768 | 容知日新 | 44.31 | 57.49 | +0.96 | +2.21% | 5168.46 | 2270.214 | 0.59% | | 688616 | 西力科技 | 10.98 | 19.38 | +0.22 | +2.04% | 8656.46 | 942.1822 | 0.48% | | 001266 | 宏英智能 | 35.69 | 75.46 | +0.71 | +2.03% | 13208 | 4662.25 | 2.27% | | 301421 | 波长光电 | 82.21 | 189.87 | +1.63 | +2.02% | 28813 | 23459.97 | 6.22% | | 688698 | 伟创电气 | 49.30 | 41.67 | +0.97 | +2.01% | 22587.44 | 10985.04 | 1.05% | | 301682 | 宏明电子 | 131.76 | 50.06 | +2.56 | +1.98% | 11278 | 14655.28 | 4.39% | | 300371 | 汇中股份 | 10.50 | 31.75 | +0.20 | +1.94% | 12680 | 1318.69 | 0.91% | | 603416 | 信捷电气 | 49.38 | 29.53 | +0.93 | +1.92% | 14020 | 6906.86 | 1.00% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 11833 | 1163.55 | 0.74% | | 300417 | 南华仪器 | 11.12 | -897.73 | +0.20 | +1.83% | 16852 | 1855.95 | 2.02% | | 688320 | 禾川科技 | 35.73 | -49.62 | +0.64 | +1.82% | 25015.73 | 8790.083 | 1.66% | | 688671 | 碧兴物联 | 24.83 | -21.11 | +0.44 | +1.80% | 6737.06 | 1652.538 | 1.25% | | 002121 | 科陆电子 | 5.10 | -32.31 | +0.09 | +1.80% | 119956 | 6050.82 | 0.85% | | 300445 | 康斯特 | 19.12 | 35.01 | +0.33 | +1.76% | 13067 | 2481.97 | 0.93% | | 002338 | 奥普光电 | 45.65 | 112.02 | +0.76 | +1.69% | 45399 | 20673.04 | 1.89% | | 300882 | 万胜智能 | 15.19 | 40.27 | +0.24 | +1.61% | 10917 | 1638.05 | 0.41% | | 300007 | 汉威科技 | 34.91 | 68.61 | +0.55 | +1.60% | 41595 | 14366.04 | 1.47% | | 603662 | 柯力传感 | 54.20 | 49.74 | +0.85 | +1.59% | 33114 | 17681.55 | 1.18% | | 300880 | 迦南智能 | 20.12 | 51.72 | +0.31 | +1.56% | 15490 | 3080.09 | 0.79% | | 300557 | 理工光科 | 27.15 | 90.47 | +0.41 | +1.53% | 21085 | 5644.1 | 1.35% | | 688600 | 皖仪科技 | 26.61 | 42.16 | +0.40 | +1.53% | 14249.63 | 3757.716 | 1.06% | | 301006 | 迈拓股份 | 13.76 | 21.88 | +0.20 | +1.47% | 6930 | 947.53 | 0.80% | | 688570 | 天玛智控 | 15.33 | 117.66 | +0.22 | +1.46% | 6522.639 | 989.5342 | 0.35% | | 920685 | 新芝生物 | 12.35 | 31.69 | +0.17 | +1.40% | 11533 | 1404.371 | 1.98% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 107925 | 2377.64 | 0.69% | | 300572 | 安车检测 | 20.44 | -26.11 | +0.27 | +1.34% | 28096 | 5731.4 | 1.55% | | 603275 | 众辰科技 | 37.08 | 30.41 | +0.48 | +1.31% | 4244 | 1563.9 | 1.02% | | 600071 | 凤凰光学 | 15.96 | 165.24 | +0.20 | +1.27% | 10045 | 1589.12 | 0.36% | | 300720 | 海川智能 | 95.73 | 814.56 | +1.15 | +1.22% | 119393 | 113201.9 | 6.48% | | 603700 | 宁水集团 | 11.71 | 30.84 | +0.14 | +1.21% | 29473 | 3407.63 | 1.47% | | 300480 | 光力科技 | 35.72 | 245.06 | +0.41 | +1.16% | 120167 | 42804.06 | 4.45% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 86870 | 4795.42 | 0.43% | | 920035 | 精创电气 | 24.29 | 27.35 | +0.25 | +1.04% | 3908 | 939.4336 | 2.48% | | 688115 | 思林杰 | 70.06 | 837.51 | +0.69 | +0.99% | 23740.12 | 16479.19 | 2.54% | | 920096 | 嘉晨智能 | 36.20 | 33.31 | +0.35 | +0.98% | 7850 | 2818.182 | 4.85% | | 603297 | 永新光学 | 107.10 | 56.38 | +1.02 | +0.96% | 8503 | 8972.1 | 0.77% | | 920396 | 常辅股份 | 20.63 | 35.43 | +0.18 | +0.88% | 7110 | 1456.389 | 1.39% | | 601567 | 三星电气 | 15.41 | 22.75 | +0.13 | +0.85% | 73498 | 11225.11 | 0.52% | | 300360 | 炬华科技 | 12.06 | 12.73 | +0.10 | +0.84% | 28054 | 3355.43 | 0.56% | | 002979 | 雷赛智能 | 60.89 | 79.63 | +0.47 | +0.78% | 71206 | 42839.78 | 3.20% | | 920961 | 创远信科 | 19.47 | -252.35 | +0.15 | +0.78% | 22183 | 4365.217 | 2.10% | | 920556 | 雅达股份 | 6.76 | 49.14 | +0.05 | +0.75% | 6869 | 460.436 | 0.59% | | 300112 | 万讯自控 | 9.59 | -47.07 | +0.07 | +0.74% | 105712 | 10050.1 | 4.45% | | 920879 | 基康技术 | 12.68 | 26.78 | +0.09 | +0.71% | 3513 | 443.1907 | 0.28% | | 920363 | 莱赛激光 | 10.40 | 252.77 | +0.07 | +0.68% | 3829 | 393.837 | 0.54% | | 300838 | 浙江力诺 | 13.84 | -58.50 | +0.09 | +0.65% | 12808 | 1766.3 | 1.26% | | 301303 | 真兰仪表 | 14.52 | 18.20 | +0.07 | +0.48% | 19582 | 2808.53 | 1.92% | | 688160 | 步科股份 | 110.10 | 134.49 | +0.48 | +0.44% | 8882.769 | 9731.496 | 0.97% | | 300165 | 天瑞仪器 | 5.23 | -11.60 | +0.02 | +0.38% | 79960 | 4179.32 | 1.90% | | 920407 | 驰诚股份 | 10.64 | 61.94 | +0.03 | +0.28% | 3360 | 354.6599 | 0.74% | | 002767 | 先锋电子 | 18.23 | 108.28 | +0.05 | +0.28% | 16665 | 3024.46 | 1.28% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 24639 | 1816.42 | 0.54% | | 920779 | 武汉蓝电 | 23.38 | 31.10 | +0.03 | +0.13% | 3755 | 868.5864 | 1.88% | | 300354 | 东华测试 | 30.73 | 31.42 | +0.03 | +0.10% | 15058 | 4607.63 | 1.80% | | 920029 | 开发科技 | 35.05 | 13.02 | 0.00 | 0.00% | 5217 | 1828.531 | 0.26% | | 688622 | *ST禾信 | 109.10 | -80.58 | -0.15 | -0.14% | 1897.51 | 2064.834 | 0.27% | | 920504 | 博迅生物 | 17.77 | 50.76 | -0.03 | -0.17% | 4429 | 781.2368 | 2.59% | | 603100 | 川仪股份 | 17.52 | 14.97 | -0.03 | -0.17% | 27900 | 4861.07 | 0.55% | | 300430 | *ST益通 | 4.67 | -1.34 | -0.01 | -0.21% | 33397 | 1551.86 | 1.29% | | 920260 | 中寰股份 | 8.07 | 25.78 | -0.02 | -0.25% | 3405 | 273.1136 | 0.34% | | 688583 | 思看科技 | 92.39 | 150.06 | -0.29 | -0.31% | 35712.02 | 33734.14 | 8.28% | | 301129 | 瑞纳智能 | 21.96 | 27.43 | -0.08 | -0.36% | 20358 | 4451.83 | 3.02% | | 603556 | 海兴电力 | 25.77 | 18.45 | -0.12 | -0.46% | 97039 | 24795.16 | 2.00% | | 300515 | 三德科技 | 16.41 | 17.89 | -0.08 | -0.49% | 43268 | 7070.311 | 2.14% | | 300066 | 三川智慧 | 5.23 | 38.64 | -0.03 | -0.57% | 65096 | 3386.97 | 0.65% | | 002058 | 威尔泰 | 16.52 | 11.17 | -0.12 | -0.72% | 21906 | 3627.52 | 1.53% | | 920476 | 海能技术 | 22.72 | 48.05 | -0.19 | -0.83% | 2659 | 606.7855 | 0.33% | | 920299 | 灿能电力 | 15.27 | 58.57 | -0.13 | -0.84% | 9264 | 1401.988 | 2.04% | | 300259 | 新天科技 | 4.37 | 20.78 | -0.04 | -0.91% | 189976 | 8257.74 | 1.65% | | 688597 | 煜邦电力 | 7.23 | 51.57 | -0.07 | -0.96% | 69493.69 | 4922.589 | 2.07% | | 920405 | 海希通讯 | 18.61 | 50.38 | -0.19 | -1.01% | 9254 | 1722.115 | 0.87% | | 300897 | 山科智能 | 16.28 | 211.47 | -0.34 | -2.05% | 19359 | 3160.83 | 1.58% | | 920651 | 天罡股份 | 24.71 | 19.73 | -0.57 | -2.25% | 5907 | 1467.408 | 1.42% | | 300137 | 先河环保 | 12.49 | 2424.40 | -0.44 | -3.40% | 204700 | 25875.52 | 3.86% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.37 | -4.50% | 194161 | 15352.59 | 5.41% |
|