中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联讯仪器(688808)仪器仪表制造业上涨家数:87下跌家数:14平均涨幅:+2.15%平均换手:2.79%总成交额:209.46亿元
更新时间:2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300862蓝盾光电53.83-104.50+6.54+13.83%399875204469.726.32%
688610埃科光电175.52151.95+16.72+10.53%22259.2238251.885.44%
688112鼎阳科技57.5465.48+5.02+9.56%33759.7718713.272.12%
688628优利德76.0944.02+5.85+8.33%56152.8241667.575.02%
688686奥普特124.9979.49+8.86+7.63%13592.4116495.911.11%
300553集智股份47.22306.17+3.32+7.56%5695226209.466.69%
300567精测电子239.81769.90+16.37+7.33%75882177423.83.34%
002849威星智能18.0576.13+1.18+6.99%9661017040.694.41%
688056莱伯泰科46.2691.13+2.95+6.81%14601.396578.8692.16%
688127蓝特光学70.6460.64+4.42+6.67%74565.3152005.051.84%
688502茂莱光学453.551288.81+18.17+4.17%20075.7889375.243.80%
002747埃斯顿36.12268.53+1.37+3.94%545567192818.66.97%
301510固高科技27.71145.12+1.05+3.94%7684821066.772.02%
688337普源精电46.1395.66+1.69+3.80%30665.4913913.741.65%
301528多浦乐56.0983.75+2.03+3.76%119636609.622.59%
688010福光股份28.16312.48+1.01+3.72%36375.5410071.332.27%
002857三晖电气19.18-47.99+0.68+3.68%500229400.663.89%
002980华盛昌98.50238.99+3.42+3.60%109660105551.210.83%
920509同惠电子20.7246.08+0.70+3.50%182733738.2612.18%
688528秦川物联9.84-15.09+0.33+3.47%21647.932093.8461.29%
688283坤恒顺维30.1670.78+0.98+3.36%11806.483501.7250.97%
920885星辰科技12.6677.13+0.39+3.18%152581913.3641.72%
300667必创科技14.78-31.38+0.45+3.14%403975884.612.28%
603700宁水集团11.9331.42+0.36+3.11%629487404.493.15%
688115思林杰71.52854.97+2.15+3.10%30129.4821013.683.23%
688320禾川科技36.14-50.19+1.05+2.99%36001.1812738.192.38%
001266宏英智能35.9776.05+0.99+2.83%190736763.433.28%
300445康斯特19.2935.32+0.50+2.66%197333765.311.40%
688616西力科技11.0419.48+0.28+2.60%12166.061328.2780.68%
300007汉威科技35.2569.27+0.89+2.59%6948924155.162.46%
688698伟创电气49.5841.90+1.25+2.59%28633.8413966.71.33%
300572安车检测20.68-26.42+0.51+2.53%388577941.992.14%
300800力合科技10.1552.41+0.25+2.53%268082705.061.14%
603662柯力传感54.6950.19+1.34+2.51%4844326027.51.72%
002121科陆电子5.13-32.50+0.12+2.40%1705708637.121.21%
300286安科瑞21.1126.04+0.49+2.38%357737489.6491.72%
300203聚光科技13.20-20.80+0.30+2.33%12501316523.992.79%
300306远方信息10.1538.70+0.22+2.22%275752777.881.75%
301682宏明电子132.0550.17+2.85+2.21%1538720075.15.99%
002338奥普光电45.88112.58+0.99+2.21%5991527318.762.50%
300417南华仪器11.16-900.96+0.24+2.20%237772629.232.84%
300880迦南智能20.2452.02+0.43+2.17%272865463.141.40%
603416信捷电气49.5029.60+1.05+2.17%187999269.151.35%
301421波长光电82.30190.08+1.72+2.13%3738530499.888.07%
300557理工光科27.3191.01+0.57+2.13%283167612.251.81%
301006迈拓股份13.8422.01+0.28+2.06%89731229.961.04%
920685新芝生物12.4231.87+0.24+1.97%145661779.4762.50%
688671碧兴物联24.86-21.14+0.47+1.93%9086.5992234.9611.69%
603275众辰科技37.3030.59+0.70+1.91%63172333.771.52%
300882万胜智能15.2340.37+0.28+1.87%166182504.880.62%
688570天玛智控15.39118.13+0.28+1.85%9074.8491381.6530.48%
300514友讯达9.9368.67+0.18+1.85%158891566.80.99%
300371汇中股份10.4831.69+0.18+1.75%161521683.121.15%
002979雷赛智能61.3880.27+0.96+1.59%11215667913.45.03%
600071凤凰光学16.01165.76+0.25+1.59%147372340.390.52%
002175*ST东智2.59-92.70+0.04+1.57%1793694653.841.40%
920961创远信科19.62-254.29+0.30+1.55%269495296.4722.56%
300838浙江力诺13.96-59.00+0.21+1.53%190442635.291.87%
688600皖仪科技26.6142.16+0.40+1.53%19518.035158.711.45%
688808联讯仪器2254.00846.96+33.02+1.49%7506.19167714.33.89%
920396常辅股份20.7535.64+0.30+1.47%99622044.3221.94%
300370安控科技2.22-28.09+0.03+1.37%1343462964.410.86%
688768容知日新43.9457.01+0.59+1.36%6844.063007.8140.78%
601222林洋能源5.5862.98+0.07+1.27%1150936366.840.56%
920096嘉晨智能36.3033.41+0.45+1.26%100493615.876.20%
603297永新光学107.3656.52+1.28+1.21%1117211832.291.01%
920504博迅生物18.0151.44+0.21+1.18%5603992.54923.28%
300720海川智能95.68814.13+1.10+1.16%144996137741.17.87%
920407驰诚股份10.7362.46+0.12+1.13%5224553.81091.16%
920035精创电气24.3127.37+0.27+1.12%54581315.0093.47%
601567三星电气15.4522.81+0.17+1.11%9491914529.790.68%
920879基康技术12.7326.88+0.14+1.11%4362550.97470.35%
300360炬华科技12.0912.76+0.13+1.09%390854687.880.78%
300480光力科技35.69244.86+0.38+1.08%16351258275.076.05%
920556雅达股份6.7849.28+0.07+1.04%9278623.57380.80%
300165天瑞仪器5.26-11.67+0.05+0.96%1044665464.072.48%
920363莱赛激光10.42253.25+0.09+0.87%6115631.28270.87%
688160步科股份110.49134.97+0.87+0.79%13710.5315039.951.50%
300430*ST益通4.71-1.35+0.03+0.64%499482330.071.92%
300354东华测试30.8131.50+0.11+0.36%196196010.812.35%
603100川仪股份17.6115.05+0.06+0.34%401867015.3910.79%
300466赛摩智能7.41-148.67+0.02+0.27%349482579.720.76%
300259新天科技4.4221.02+0.01+0.23%25167110972.932.18%
920779武汉蓝电23.3931.11+0.04+0.17%52191210.4282.61%
920029开发科技35.1013.04+0.05+0.14%69842448.920.35%
301303真兰仪表14.4718.13+0.02+0.14%310874474.123.04%
920405海希通讯18.8250.95+0.02+0.11%144212687.1891.36%
300066三川智慧5.2638.870.000.00%967495049.720.97%
300112万讯自控9.52-46.730.000.00%13235612596.095.57%
300515三德科技16.4917.980.000.00%508138312.242.51%
920299灿能电力15.3959.03-0.01-0.06%116551768.2772.57%
002767先锋电子18.16107.86-0.02-0.11%227194127.441.74%
002058威尔泰16.6211.24-0.02-0.12%302875014.522.12%
301129瑞纳智能22.0127.49-0.03-0.14%268515881.763.98%
688622*ST禾信108.89-80.42-0.36-0.33%2622.92852.8470.37%
300137先河环保12.882500.10-0.05-0.39%26092233056.684.92%
920260中寰股份8.0325.65-0.06-0.74%4608369.72930.47%
688583思看科技91.96149.36-0.72-0.78%46419.5643500.3610.76%
603556海兴电力25.6518.37-0.24-0.93%11318128940.272.33%
688597煜邦电力7.2351.57-0.07-0.96%81684.135803.032.43%
920476海能技术22.6847.96-0.23-1.00%73651666.7130.91%
920651天罡股份24.9519.92-0.33-1.31%80491997.1911.94%
300897山科智能16.31211.86-0.31-1.87%247454038.872.02%
002658雪迪龙7.8832.30-0.35-4.25%23186118323.356.47%

转至联讯仪器(688808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。