|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联讯仪器(688808)仪器仪表制造业上涨家数:87下跌家数:14平均涨幅:+2.15%平均换手:2.79%总成交额:209.46亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.83 | -104.50 | +6.54 | +13.83% | 399875 | 204469.7 | 26.32% | | 688610 | 埃科光电 | 175.52 | 151.95 | +16.72 | +10.53% | 22259.22 | 38251.88 | 5.44% | | 688112 | 鼎阳科技 | 57.54 | 65.48 | +5.02 | +9.56% | 33759.77 | 18713.27 | 2.12% | | 688628 | 优利德 | 76.09 | 44.02 | +5.85 | +8.33% | 56152.82 | 41667.57 | 5.02% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.86 | +7.63% | 13592.41 | 16495.91 | 1.11% | | 300553 | 集智股份 | 47.22 | 306.17 | +3.32 | +7.56% | 56952 | 26209.46 | 6.69% | | 300567 | 精测电子 | 239.81 | 769.90 | +16.37 | +7.33% | 75882 | 177423.8 | 3.34% | | 002849 | 威星智能 | 18.05 | 76.13 | +1.18 | +6.99% | 96610 | 17040.69 | 4.41% | | 688056 | 莱伯泰科 | 46.26 | 91.13 | +2.95 | +6.81% | 14601.39 | 6578.869 | 2.16% | | 688127 | 蓝特光学 | 70.64 | 60.64 | +4.42 | +6.67% | 74565.31 | 52005.05 | 1.84% | | 688502 | 茂莱光学 | 453.55 | 1288.81 | +18.17 | +4.17% | 20075.78 | 89375.24 | 3.80% | | 002747 | 埃斯顿 | 36.12 | 268.53 | +1.37 | +3.94% | 545567 | 192818.6 | 6.97% | | 301510 | 固高科技 | 27.71 | 145.12 | +1.05 | +3.94% | 76848 | 21066.77 | 2.02% | | 688337 | 普源精电 | 46.13 | 95.66 | +1.69 | +3.80% | 30665.49 | 13913.74 | 1.65% | | 301528 | 多浦乐 | 56.09 | 83.75 | +2.03 | +3.76% | 11963 | 6609.62 | 2.59% | | 688010 | 福光股份 | 28.16 | 312.48 | +1.01 | +3.72% | 36375.54 | 10071.33 | 2.27% | | 002857 | 三晖电气 | 19.18 | -47.99 | +0.68 | +3.68% | 50022 | 9400.66 | 3.89% | | 002980 | 华盛昌 | 98.50 | 238.99 | +3.42 | +3.60% | 109660 | 105551.2 | 10.83% | | 920509 | 同惠电子 | 20.72 | 46.08 | +0.70 | +3.50% | 18273 | 3738.261 | 2.18% | | 688528 | 秦川物联 | 9.84 | -15.09 | +0.33 | +3.47% | 21647.93 | 2093.846 | 1.29% | | 688283 | 坤恒顺维 | 30.16 | 70.78 | +0.98 | +3.36% | 11806.48 | 3501.725 | 0.97% | | 920885 | 星辰科技 | 12.66 | 77.13 | +0.39 | +3.18% | 15258 | 1913.364 | 1.72% | | 300667 | 必创科技 | 14.78 | -31.38 | +0.45 | +3.14% | 40397 | 5884.61 | 2.28% | | 603700 | 宁水集团 | 11.93 | 31.42 | +0.36 | +3.11% | 62948 | 7404.49 | 3.15% | | 688115 | 思林杰 | 71.52 | 854.97 | +2.15 | +3.10% | 30129.48 | 21013.68 | 3.23% | | 688320 | 禾川科技 | 36.14 | -50.19 | +1.05 | +2.99% | 36001.18 | 12738.19 | 2.38% | | 001266 | 宏英智能 | 35.97 | 76.05 | +0.99 | +2.83% | 19073 | 6763.43 | 3.28% | | 300445 | 康斯特 | 19.29 | 35.32 | +0.50 | +2.66% | 19733 | 3765.31 | 1.40% | | 688616 | 西力科技 | 11.04 | 19.48 | +0.28 | +2.60% | 12166.06 | 1328.278 | 0.68% | | 300007 | 汉威科技 | 35.25 | 69.27 | +0.89 | +2.59% | 69489 | 24155.16 | 2.46% | | 688698 | 伟创电气 | 49.58 | 41.90 | +1.25 | +2.59% | 28633.84 | 13966.7 | 1.33% | | 300572 | 安车检测 | 20.68 | -26.42 | +0.51 | +2.53% | 38857 | 7941.99 | 2.14% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 26808 | 2705.06 | 1.14% | | 603662 | 柯力传感 | 54.69 | 50.19 | +1.34 | +2.51% | 48443 | 26027.5 | 1.72% | | 002121 | 科陆电子 | 5.13 | -32.50 | +0.12 | +2.40% | 170570 | 8637.12 | 1.21% | | 300286 | 安科瑞 | 21.11 | 26.04 | +0.49 | +2.38% | 35773 | 7489.649 | 1.72% | | 300203 | 聚光科技 | 13.20 | -20.80 | +0.30 | +2.33% | 125013 | 16523.99 | 2.79% | | 300306 | 远方信息 | 10.15 | 38.70 | +0.22 | +2.22% | 27575 | 2777.88 | 1.75% | | 301682 | 宏明电子 | 132.05 | 50.17 | +2.85 | +2.21% | 15387 | 20075.1 | 5.99% | | 002338 | 奥普光电 | 45.88 | 112.58 | +0.99 | +2.21% | 59915 | 27318.76 | 2.50% | | 300417 | 南华仪器 | 11.16 | -900.96 | +0.24 | +2.20% | 23777 | 2629.23 | 2.84% | | 300880 | 迦南智能 | 20.24 | 52.02 | +0.43 | +2.17% | 27286 | 5463.14 | 1.40% | | 603416 | 信捷电气 | 49.50 | 29.60 | +1.05 | +2.17% | 18799 | 9269.15 | 1.35% | | 301421 | 波长光电 | 82.30 | 190.08 | +1.72 | +2.13% | 37385 | 30499.88 | 8.07% | | 300557 | 理工光科 | 27.31 | 91.01 | +0.57 | +2.13% | 28316 | 7612.25 | 1.81% | | 301006 | 迈拓股份 | 13.84 | 22.01 | +0.28 | +2.06% | 8973 | 1229.96 | 1.04% | | 920685 | 新芝生物 | 12.42 | 31.87 | +0.24 | +1.97% | 14566 | 1779.476 | 2.50% | | 688671 | 碧兴物联 | 24.86 | -21.14 | +0.47 | +1.93% | 9086.599 | 2234.961 | 1.69% | | 603275 | 众辰科技 | 37.30 | 30.59 | +0.70 | +1.91% | 6317 | 2333.77 | 1.52% | | 300882 | 万胜智能 | 15.23 | 40.37 | +0.28 | +1.87% | 16618 | 2504.88 | 0.62% | | 688570 | 天玛智控 | 15.39 | 118.13 | +0.28 | +1.85% | 9074.849 | 1381.653 | 0.48% | | 300514 | 友讯达 | 9.93 | 68.67 | +0.18 | +1.85% | 15889 | 1566.8 | 0.99% | | 300371 | 汇中股份 | 10.48 | 31.69 | +0.18 | +1.75% | 16152 | 1683.12 | 1.15% | | 002979 | 雷赛智能 | 61.38 | 80.27 | +0.96 | +1.59% | 112156 | 67913.4 | 5.03% | | 600071 | 凤凰光学 | 16.01 | 165.76 | +0.25 | +1.59% | 14737 | 2340.39 | 0.52% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 179369 | 4653.84 | 1.40% | | 920961 | 创远信科 | 19.62 | -254.29 | +0.30 | +1.55% | 26949 | 5296.472 | 2.56% | | 300838 | 浙江力诺 | 13.96 | -59.00 | +0.21 | +1.53% | 19044 | 2635.29 | 1.87% | | 688600 | 皖仪科技 | 26.61 | 42.16 | +0.40 | +1.53% | 19518.03 | 5158.71 | 1.45% | | 688808 | 联讯仪器 | 2254.00 | 846.96 | +33.02 | +1.49% | 7506.19 | 167714.3 | 3.89% | | 920396 | 常辅股份 | 20.75 | 35.64 | +0.30 | +1.47% | 9962 | 2044.322 | 1.94% | | 300370 | 安控科技 | 2.22 | -28.09 | +0.03 | +1.37% | 134346 | 2964.41 | 0.86% | | 688768 | 容知日新 | 43.94 | 57.01 | +0.59 | +1.36% | 6844.06 | 3007.814 | 0.78% | | 601222 | 林洋能源 | 5.58 | 62.98 | +0.07 | +1.27% | 115093 | 6366.84 | 0.56% | | 920096 | 嘉晨智能 | 36.30 | 33.41 | +0.45 | +1.26% | 10049 | 3615.87 | 6.20% | | 603297 | 永新光学 | 107.36 | 56.52 | +1.28 | +1.21% | 11172 | 11832.29 | 1.01% | | 920504 | 博迅生物 | 18.01 | 51.44 | +0.21 | +1.18% | 5603 | 992.5492 | 3.28% | | 300720 | 海川智能 | 95.68 | 814.13 | +1.10 | +1.16% | 144996 | 137741.1 | 7.87% | | 920407 | 驰诚股份 | 10.73 | 62.46 | +0.12 | +1.13% | 5224 | 553.8109 | 1.16% | | 920035 | 精创电气 | 24.31 | 27.37 | +0.27 | +1.12% | 5458 | 1315.009 | 3.47% | | 601567 | 三星电气 | 15.45 | 22.81 | +0.17 | +1.11% | 94919 | 14529.79 | 0.68% | | 920879 | 基康技术 | 12.73 | 26.88 | +0.14 | +1.11% | 4362 | 550.9747 | 0.35% | | 300360 | 炬华科技 | 12.09 | 12.76 | +0.13 | +1.09% | 39085 | 4687.88 | 0.78% | | 300480 | 光力科技 | 35.69 | 244.86 | +0.38 | +1.08% | 163512 | 58275.07 | 6.05% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 9278 | 623.5738 | 0.80% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 104466 | 5464.07 | 2.48% | | 920363 | 莱赛激光 | 10.42 | 253.25 | +0.09 | +0.87% | 6115 | 631.2827 | 0.87% | | 688160 | 步科股份 | 110.49 | 134.97 | +0.87 | +0.79% | 13710.53 | 15039.95 | 1.50% | | 300430 | *ST益通 | 4.71 | -1.35 | +0.03 | +0.64% | 49948 | 2330.07 | 1.92% | | 300354 | 东华测试 | 30.81 | 31.50 | +0.11 | +0.36% | 19619 | 6010.81 | 2.35% | | 603100 | 川仪股份 | 17.61 | 15.05 | +0.06 | +0.34% | 40186 | 7015.391 | 0.79% | | 300466 | 赛摩智能 | 7.41 | -148.67 | +0.02 | +0.27% | 34948 | 2579.72 | 0.76% | | 300259 | 新天科技 | 4.42 | 21.02 | +0.01 | +0.23% | 251671 | 10972.93 | 2.18% | | 920779 | 武汉蓝电 | 23.39 | 31.11 | +0.04 | +0.17% | 5219 | 1210.428 | 2.61% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 6984 | 2448.92 | 0.35% | | 301303 | 真兰仪表 | 14.47 | 18.13 | +0.02 | +0.14% | 31087 | 4474.12 | 3.04% | | 920405 | 海希通讯 | 18.82 | 50.95 | +0.02 | +0.11% | 14421 | 2687.189 | 1.36% | | 300066 | 三川智慧 | 5.26 | 38.87 | 0.00 | 0.00% | 96749 | 5049.72 | 0.97% | | 300112 | 万讯自控 | 9.52 | -46.73 | 0.00 | 0.00% | 132356 | 12596.09 | 5.57% | | 300515 | 三德科技 | 16.49 | 17.98 | 0.00 | 0.00% | 50813 | 8312.24 | 2.51% | | 920299 | 灿能电力 | 15.39 | 59.03 | -0.01 | -0.06% | 11655 | 1768.277 | 2.57% | | 002767 | 先锋电子 | 18.16 | 107.86 | -0.02 | -0.11% | 22719 | 4127.44 | 1.74% | | 002058 | 威尔泰 | 16.62 | 11.24 | -0.02 | -0.12% | 30287 | 5014.52 | 2.12% | | 301129 | 瑞纳智能 | 22.01 | 27.49 | -0.03 | -0.14% | 26851 | 5881.76 | 3.98% | | 688622 | *ST禾信 | 108.89 | -80.42 | -0.36 | -0.33% | 2622.9 | 2852.847 | 0.37% | | 300137 | 先河环保 | 12.88 | 2500.10 | -0.05 | -0.39% | 260922 | 33056.68 | 4.92% | | 920260 | 中寰股份 | 8.03 | 25.65 | -0.06 | -0.74% | 4608 | 369.7293 | 0.47% | | 688583 | 思看科技 | 91.96 | 149.36 | -0.72 | -0.78% | 46419.56 | 43500.36 | 10.76% | | 603556 | 海兴电力 | 25.65 | 18.37 | -0.24 | -0.93% | 113181 | 28940.27 | 2.33% | | 688597 | 煜邦电力 | 7.23 | 51.57 | -0.07 | -0.96% | 81684.13 | 5803.03 | 2.43% | | 920476 | 海能技术 | 22.68 | 47.96 | -0.23 | -1.00% | 7365 | 1666.713 | 0.91% | | 920651 | 天罡股份 | 24.95 | 19.92 | -0.33 | -1.31% | 8049 | 1997.191 | 1.94% | | 300897 | 山科智能 | 16.31 | 211.86 | -0.31 | -1.87% | 24745 | 4038.87 | 2.02% | | 002658 | 雪迪龙 | 7.88 | 32.30 | -0.35 | -4.25% | 231861 | 18323.35 | 6.47% |
|