中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联讯仪器(688808)仪器仪表制造业上涨家数:83下跌家数:20平均涨幅:+1.75%平均换手:2.12%总成交额:162.19亿元
更新时间:2026-08-17 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300862蓝盾光电54.50-105.80+7.21+15.25%36047318327123.73%
688610埃科光电174.37150.95+15.57+9.80%18898.3232340.034.62%
688628优利德75.7743.84+5.53+7.87%43341.2431984.763.88%
300567精测电子240.70772.76+17.26+7.72%63532147849.32.80%
688686奥普特125.0079.50+8.87+7.64%10401.3712527.760.85%
688112鼎阳科技56.4364.22+3.91+7.44%24403.8613369.751.53%
300553集智股份47.05305.06+3.15+7.18%4273719515.485.02%
688056莱伯泰科46.2391.07+2.92+6.74%10285.454585.8621.52%
688127蓝特光学70.4360.46+4.21+6.36%61203.4842580.181.51%
688502茂莱光学457.001298.61+21.62+4.97%16483.9473122.713.12%
301510固高科技27.74145.27+1.08+4.05%6368317419.731.68%
688337普源精电46.0995.58+1.65+3.71%24840.2811226.811.34%
002849威星智能17.4473.56+0.57+3.38%394856819.481.80%
688010福光股份28.05311.26+0.90+3.31%27284.497514.1381.70%
300203聚光科技13.32-20.99+0.42+3.26%10986314516.422.45%
301528多浦乐55.8183.34+1.75+3.24%90634980.671.96%
002980华盛昌97.98237.72+2.90+3.05%9142687554.949.03%
002857三晖电气19.06-47.69+0.56+3.03%392947350.7293.06%
688808联讯仪器2287.99859.73+67.01+3.02%6269.28139608.73.25%
002747埃斯顿35.75265.78+1.00+2.88%347509121665.84.44%
688283坤恒顺维30.0070.40+0.82+2.81%8874.6882618.3330.73%
920509同惠电子20.5845.76+0.56+2.80%116072358.4141.38%
300800力合科技10.1552.41+0.25+2.53%187421885.340.80%
688528秦川物联9.74-14.94+0.23+2.42%18582.791793.3061.11%
300286安科瑞21.1126.04+0.49+2.38%256175347.351.23%
920885星辰科技12.5676.52+0.29+2.36%89731122.3681.01%
002175*ST东智2.61-93.41+0.06+2.35%1497433884.641.17%
300667必创科技14.66-31.12+0.33+2.30%280504066.651.58%
300306远方信息10.1538.70+0.22+2.22%202562035.041.28%
688768容知日新44.3157.49+0.96+2.21%5168.462270.2140.59%
688616西力科技10.9819.38+0.22+2.04%8656.46942.18220.48%
001266宏英智能35.6975.46+0.71+2.03%132084662.252.27%
301421波长光电82.21189.87+1.63+2.02%2881323459.976.22%
688698伟创电气49.3041.67+0.97+2.01%22587.4410985.041.05%
301682宏明电子131.7650.06+2.56+1.98%1127814655.284.39%
300371汇中股份10.5031.75+0.20+1.94%126801318.690.91%
603416信捷电气49.3829.53+0.93+1.92%140206906.861.00%
300514友讯达9.9368.67+0.18+1.85%118331163.550.74%
300417南华仪器11.12-897.73+0.20+1.83%168521855.952.02%
688320禾川科技35.73-49.62+0.64+1.82%25015.738790.0831.66%
688671碧兴物联24.83-21.11+0.44+1.80%6737.061652.5381.25%
002121科陆电子5.10-32.31+0.09+1.80%1199566050.820.85%
300445康斯特19.1235.01+0.33+1.76%130672481.970.93%
002338奥普光电45.65112.02+0.76+1.69%4539920673.041.89%
300882万胜智能15.1940.27+0.24+1.61%109171638.050.41%
300007汉威科技34.9168.61+0.55+1.60%4159514366.041.47%
603662柯力传感54.2049.74+0.85+1.59%3311417681.551.18%
300880迦南智能20.1251.72+0.31+1.56%154903080.090.79%
300557理工光科27.1590.47+0.41+1.53%210855644.11.35%
688600皖仪科技26.6142.16+0.40+1.53%14249.633757.7161.06%
301006迈拓股份13.7621.88+0.20+1.47%6930947.530.80%
688570天玛智控15.33117.66+0.22+1.46%6522.639989.53420.35%
920685新芝生物12.3531.69+0.17+1.40%115331404.3711.98%
300370安控科技2.22-28.09+0.03+1.37%1079252377.640.69%
300572安车检测20.44-26.11+0.27+1.34%280965731.41.55%
603275众辰科技37.0830.41+0.48+1.31%42441563.91.02%
600071凤凰光学15.96165.24+0.20+1.27%100451589.120.36%
300720海川智能95.73814.56+1.15+1.22%119393113201.96.48%
603700宁水集团11.7130.84+0.14+1.21%294733407.631.47%
300480光力科技35.72245.06+0.41+1.16%12016742804.064.45%
601222林洋能源5.5762.87+0.06+1.09%868704795.420.43%
920035精创电气24.2927.35+0.25+1.04%3908939.43362.48%
688115思林杰70.06837.51+0.69+0.99%23740.1216479.192.54%
920096嘉晨智能36.2033.31+0.35+0.98%78502818.1824.85%
603297永新光学107.1056.38+1.02+0.96%85038972.10.77%
920396常辅股份20.6335.43+0.18+0.88%71101456.3891.39%
601567三星电气15.4122.75+0.13+0.85%7349811225.110.52%
300360炬华科技12.0612.73+0.10+0.84%280543355.430.56%
002979雷赛智能60.8979.63+0.47+0.78%7120642839.783.20%
920961创远信科19.47-252.35+0.15+0.78%221834365.2172.10%
920556雅达股份6.7649.14+0.05+0.75%6869460.4360.59%
300112万讯自控9.59-47.07+0.07+0.74%10571210050.14.45%
920879基康技术12.6826.78+0.09+0.71%3513443.19070.28%
920363莱赛激光10.40252.77+0.07+0.68%3829393.8370.54%
300838浙江力诺13.84-58.50+0.09+0.65%128081766.31.26%
301303真兰仪表14.5218.20+0.07+0.48%195822808.531.92%
688160步科股份110.10134.49+0.48+0.44%8882.7699731.4960.97%
300165天瑞仪器5.23-11.60+0.02+0.38%799604179.321.90%
920407驰诚股份10.6461.94+0.03+0.28%3360354.65990.74%
002767先锋电子18.23108.28+0.05+0.28%166653024.461.28%
300466赛摩智能7.41-148.67+0.02+0.27%246391816.420.54%
920779武汉蓝电23.3831.10+0.03+0.13%3755868.58641.88%
300354东华测试30.7331.42+0.03+0.10%150584607.631.80%
920029开发科技35.0513.020.000.00%52171828.5310.26%
688622*ST禾信109.10-80.58-0.15-0.14%1897.512064.8340.27%
920504博迅生物17.7750.76-0.03-0.17%4429781.23682.59%
603100川仪股份17.5214.97-0.03-0.17%279004861.070.55%
300430*ST益通4.67-1.34-0.01-0.21%333971551.861.29%
920260中寰股份8.0725.78-0.02-0.25%3405273.11360.34%
688583思看科技92.39150.06-0.29-0.31%35712.0233734.148.28%
301129瑞纳智能21.9627.43-0.08-0.36%203584451.833.02%
603556海兴电力25.7718.45-0.12-0.46%9703924795.162.00%
300515三德科技16.4117.89-0.08-0.49%432687070.3112.14%
300066三川智慧5.2338.64-0.03-0.57%650963386.970.65%
002058威尔泰16.5211.17-0.12-0.72%219063627.521.53%
920476海能技术22.7248.05-0.19-0.83%2659606.78550.33%
920299灿能电力15.2758.57-0.13-0.84%92641401.9882.04%
300259新天科技4.3720.78-0.04-0.91%1899768257.741.65%
688597煜邦电力7.2351.57-0.07-0.96%69493.694922.5892.07%
920405海希通讯18.6150.38-0.19-1.01%92541722.1150.87%
300897山科智能16.28211.47-0.34-2.05%193593160.831.58%
920651天罡股份24.7119.73-0.57-2.25%59071467.4081.42%
300137先河环保12.492424.40-0.44-3.40%20470025875.523.86%
002658雪迪龙7.8632.21-0.37-4.50%19416115352.595.41%

转至联讯仪器(688808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。