|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔竞达(920191)非金属矿物制品业上涨家数:83下跌家数:33平均涨幅:+1.13%平均换手:1.87%总成交额:354.92亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 81.84 | -530.08 | +8.06 | +10.92% | 49919 | 40849.22 | 11.30% | | 920438 | 戈碧迦 | 122.91 | 549.35 | +8.84 | +7.75% | 42256 | 50688.17 | 3.03% | | 920179 | 凯德石英 | 58.33 | 228.48 | +2.00 | +3.55% | 25531 | 14678.89 | 4.28% | | 920807 | 奔朗新材 | 9.85 | 129.83 | +0.07 | +0.72% | 28283 | 2807.878 | 2.29% | | 920076 | 国亮新材 | 12.76 | 18.16 | +0.08 | +0.63% | 1382 | 176.7337 | 0.38% | | 920185 | 贝特瑞 | 20.67 | 27.37 | +0.07 | +0.34% | 12921 | 2656.804 | 0.12% | | 920175 | 东方碳素 | 7.93 | -8.14 | -0.02 | -0.25% | 4449 | 352.2853 | 0.56% | | 920191 | 瑞尔竞达 | 8.73 | 17.06 | -0.04 | -0.46% | 2953 | 257.9114 | 0.74% | | 920149 | 旭杰科技 | 7.85 | -13.08 | -0.04 | -0.51% | 2280 | 179.0384 | 0.36% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.05 | -0.68% | 3248 | 237.8651 | 0.41% | | 920719 | 宁新新材 | 7.62 | -1.35 | -0.07 | -0.91% | 4560 | 348.9761 | 0.61% | | 920580 | 科创新材 | 11.26 | 37.49 | -0.14 | -1.23% | 5729 | 645.1851 | 1.05% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.14 | -1.42% | 1229 | 120.1458 | 0.12% |
|