|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科莱瑞迪(920072)专用设备制造业上涨家数:229下跌家数:179平均涨幅:+0.53%平均换手:2.95%总成交额:1224.29亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 34.65 | 28.31 | +3.12 | +9.90% | 97293 | 33012.05 | 48.13% | | 920026 | 卓兆点胶 | 18.90 | 42.41 | +1.13 | +6.36% | 21896 | 4039.093 | 2.53% | | 920475 | 三友科技 | 13.26 | -23457.41 | +0.75 | +6.00% | 34598 | 4727.582 | 6.16% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | +0.31 | +3.04% | 31529 | 3268.508 | 10.96% | | 920178 | 锐翔智能 | 102.10 | 51.52 | +2.40 | +2.41% | 11678 | 11874.4 | 6.06% | | 920717 | 瑞星股份 | 8.30 | -77.46 | +0.19 | +2.34% | 23840 | 1975.339 | 5.38% | | 920200 | 振宏股份 | 30.34 | 21.18 | +0.68 | +2.29% | 24703 | 7334.629 | 5.57% | | 920061 | 西磁科技 | 18.08 | 276.21 | +0.40 | +2.26% | 19334 | 3506.269 | 4.91% | | 920156 | 海昌智能 | 38.22 | 19.65 | +0.51 | +1.35% | 6795 | 2570.108 | 3.13% | | 920802 | 保丽洁 | 11.23 | 36.11 | +0.14 | +1.26% | 30232 | 3465.548 | 8.35% | | 920072 | 科莱瑞迪 | 26.90 | 32.85 | +0.27 | +1.01% | 17161 | 4612.469 | 11.86% | | 920284 | 灵鸽科技 | 18.02 | -174.92 | +0.12 | +0.67% | 16904 | 3046.729 | 2.52% | | 920112 | 巴兰仕 | 16.28 | 13.13 | +0.02 | +0.12% | 1599 | 259.1527 | 0.46% | | 920126 | 永大股份 | 10.00 | 15.83 | +0.01 | +0.10% | 19899 | 1990.07 | 4.45% | | 920706 | 铁拓机械 | 14.37 | 30.91 | -0.01 | -0.07% | 9588 | 1374.147 | 2.01% | | 920101 | 志高机械 | 16.85 | 19.81 | -0.04 | -0.24% | 2936 | 492.9572 | 0.75% | | 920125 | 鸿仕达 | 130.85 | 83.35 | -0.44 | -0.34% | 16551 | 21800.23 | 10.04% | | 920781 | 瑞奇智造 | 5.71 | -16.71 | -0.03 | -0.52% | 9839 | 564.483 | 0.82% | | 920300 | 辰光医疗 | 9.65 | -14.01 | -0.08 | -0.82% | 9372 | 909.0466 | 1.41% | | 920080 | 奥美森 | 20.95 | 22.03 | -0.19 | -0.90% | 1624 | 341.5199 | 0.71% | | 920152 | 昆工科技 | 13.20 | -6.82 | -0.12 | -0.90% | 5714 | 756.7026 | 0.70% | | 920177 | 恒道科技 | 24.46 | 16.70 | -0.24 | -0.97% | 1339 | 328.0346 | 0.72% | | 920942 | 恒立钻具 | 17.10 | 85.38 | -0.18 | -1.04% | 5260 | 903.4767 | 1.27% | | 920091 | 大鹏工业 | 29.98 | 53.98 | -0.35 | -1.15% | 4623 | 1390.543 | 3.19% | | 920069 | 普昂医疗 | 34.20 | 19.89 | -0.44 | -1.27% | 4251 | 1458.564 | 2.88% | | 920174 | 五新智能 | 27.72 | 26.70 | -0.38 | -1.35% | 7673 | 2135.842 | 1.38% | | 920522 | 纳科诺尔 | 20.74 | 97.84 | -0.34 | -1.61% | 63392 | 13341.71 | 3.48% | | 920703 | 广厦环能 | 9.67 | 17.12 | -0.16 | -1.63% | 5572 | 543.4097 | 1.05% | | 920180 | 爱得科技 | 12.11 | 20.31 | -0.21 | -1.70% | 6743 | 821.18 | 1.89% | | 920992 | 中科美菱 | 11.78 | 63.70 | -0.21 | -1.75% | 7110 | 842.5601 | 1.45% | | 920599 | 同力股份 | 16.64 | 9.15 | -0.30 | -1.77% | 16648 | 2778.901 | 0.47% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.18 | -2.20% | 17465 | 1407.779 | 3.27% | | 920166 | 海圣医疗 | 21.67 | 21.34 | -0.54 | -2.43% | 8493 | 1832.882 | 3.57% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.22 | -2.49% | 18285 | 1589.68 | 2.73% | | 920414 | 欧普泰 | 7.92 | -28.09 | -0.24 | -2.94% | 14955 | 1197.403 | 2.67% | | 920895 | 花溪科技 | 12.50 | -199.50 | -0.40 | -3.10% | 5472 | 690.7432 | 1.90% | | 920553 | 凯腾精工 | 7.46 | 39.24 | -0.24 | -3.12% | 40762 | 3058.303 | 4.35% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.26 | -3.79% | 31578 | 2088.422 | 3.20% | | 920925 | 锦好医疗 | 12.09 | 224.78 | -0.55 | -4.35% | 27377 | 3354.257 | 4.95% | | 920856 | 浩淼科技 | 13.68 | 257.02 | -0.93 | -6.37% | 58918 | 7939.815 | 11.10% |
|