|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新芝生物(920685)仪器仪表制造业上涨家数:92下跌家数:6平均涨幅:+2.16%平均换手:3.18%总成交额:179.18亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 27.17 | 266.78 | +0.97 | +3.70% | 32597 | 8820.417 | 3.21% | | 920396 | 常辅股份 | 34.55 | 63.05 | +1.06 | +3.17% | 16135 | 5538.64 | 3.14% | | 920407 | 驰诚股份 | 23.60 | 94.50 | +0.50 | +2.16% | 10622 | 2494.648 | 3.06% | | 920509 | 同惠电子 | 36.34 | 87.10 | +0.75 | +2.11% | 15915 | 5772.691 | 1.90% | | 920363 | 莱赛激光 | 18.90 | -364.15 | +0.35 | +1.89% | 12078 | 2282.466 | 2.36% | | 920885 | 星辰科技 | 23.85 | 132.59 | +0.39 | +1.66% | 34488 | 8254.161 | 3.90% | | 920299 | 灿能电力 | 24.55 | 82.54 | +0.40 | +1.66% | 41260 | 10046.9 | 9.36% | | 920556 | 雅达股份 | 10.54 | 62.84 | +0.17 | +1.64% | 20398 | 2144.938 | 1.74% | | 920504 | 博迅生物 | 25.68 | 68.78 | +0.37 | +1.46% | 3288 | 841.3062 | 1.92% | | 920405 | 海希通讯 | 26.48 | 68.15 | +0.36 | +1.38% | 15426 | 4060.955 | 1.40% | | 920779 | 武汉蓝电 | 34.83 | 48.61 | +0.32 | +0.93% | 3399 | 1189.99 | 1.70% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 4797 | 1022.044 | 0.37% | | 920260 | 中寰股份 | 11.47 | 32.29 | +0.04 | +0.35% | 10663 | 1223.108 | 1.08% | | 920029 | 开发科技 | 88.12 | 18.23 | +0.22 | +0.25% | 4751 | 4190.365 | 1.23% | | 920035 | 精创电气 | 38.35 | 37.56 | +0.05 | +0.13% | 3835 | 1472.852 | 2.95% | | 920685 | 新芝生物 | 14.92 | 33.56 | 0.00 | 0.00% | 6611 | 987.153 | 1.20% | | 920651 | 天罡股份 | 36.05 | 25.24 | -0.06 | -0.17% | 6051 | 2186.181 | 3.96% | | 920476 | 海能技术 | 25.27 | 60.03 | -0.13 | -0.51% | 26531 | 6754.734 | 3.29% |
|