|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深科技(000021)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:312平均涨幅:+0.12%平均换手:1.89%总成交额:2397.58亿元 更新时间：2026-02-11 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 146737.5 | 86692.43 | 10.32% | | 688519 | 南亚新材 | 106.71 | 164.69 | +9.71 | +10.01% | 86782.47 | 89123.3 | 3.70% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 130889 | 33637.4 | 6.97% | | 300065 | 海兰信 | 30.19 | 575.94 | +2.66 | +9.66% | 1273889 | 364168.9 | 19.39% | | 688667 | 菱电电控 | 92.27 | 58.94 | +8.00 | +9.49% | 14739.3 | 13102.15 | 2.80% | | 688150 | 莱特光电 | 30.74 | 56.90 | +2.04 | +7.11% | 198150.2 | 60988.04 | 4.92% | | 688020 | 方邦股份 | 97.10 | -101.63 | +6.13 | +6.74% | 24994.21 | 23860.4 | 3.03% | | 603186 | 华正新材 | 79.62 | -401.33 | +4.35 | +5.78% | 97878 | 77112.27 | 6.89% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1208069 | 15274.05 | 24.55% | | 002636 | 金安国纪 | 26.17 | 172.34 | +1.32 | +5.31% | 484037 | 129090.3 | 6.68% | | 301217 | 铜冠铜箔 | 32.41 | 3980.62 | +1.62 | +5.26% | 246889 | 79896.72 | 2.98% | | 300127 | 银河磁体 | 37.62 | 68.08 | +1.86 | +5.20% | 143999 | 53767.99 | 6.24% | | 300139 | 晓程科技 | 61.05 | 202.25 | +2.97 | +5.11% | 246781 | 148246.7 | 10.56% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +1.27 | +5.06% | 79720 | 21503.47 | 14.15% | | 688696 | 极米科技 | 101.30 | 29.54 | +4.84 | +5.02% | 15998.91 | 15963.53 | 2.28% | | 300802 | 矩子科技 | 21.37 | 69.68 | +1.02 | +5.01% | 95818 | 20216.34 | 4.92% | | 601869 | 长飞光纤 | 221.94 | 320.89 | +10.46 | +4.95% | 127471 | 279590.6 | 3.14% | | 600183 | 生益科技 | 68.45 | 59.18 | +2.90 | +4.42% | 395886 | 272302.5 | 1.65% | | 688503 | 聚和材料 | 94.95 | 97.41 | +3.92 | +4.31% | 163824.3 | 157996.1 | 8.15% | | 920976 | 视声智能 | 30.20 | 38.33 | +1.17 | +4.03% | 19619 | 6053.814 | 4.45% | | 603072 | 天和磁材 | 43.66 | 77.25 | +1.68 | +4.00% | 42877 | 18495.92 | 3.40% | | 003015 | 日久光电 | 17.52 | 55.92 | +0.67 | +3.98% | 178410 | 31333.05 | 7.21% | | 300638 | 广和通 | 31.18 | 84.40 | +1.18 | +3.93% | 288372 | 89902.36 | 5.44% | | 688107 | 安路科技 | 30.17 | -50.72 | +1.14 | +3.93% | 47041.03 | 14007.36 | 1.17% | | 301566 | 达利凯普 | 22.52 | 59.31 | +0.84 | +3.87% | 113770 | 25331.23 | 5.39% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.46 | +3.85% | 61017 | 7508.209 | 3.70% | | 000801 | 四川九洲 | 16.79 | 98.97 | +0.62 | +3.83% | 269015 | 44711.15 | 2.65% | | 688401 | 路维光电 | 53.89 | 43.13 | +1.98 | +3.81% | 26146.51 | 13839.5 | 1.35% | | 301141 | 中科磁业 | 63.40 | 198.89 | +2.25 | +3.68% | 45656 | 28670.27 | 10.26% | | 688593 | 新相微 | 29.02 | 1011.29 | +1.01 | +3.61% | 90870.66 | 26247.49 | 2.82% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.42 | +3.40% | 295226 | 37809.38 | 3.56% | | 300390 | 天华新能 | 45.95 | -891.75 | +1.45 | +3.26% | 173794 | 79579.78 | 2.58% | | 000970 | 中科三环 | 14.28 | 120.23 | +0.43 | +3.10% | 271404 | 38530.65 | 2.23% | | 002429 | 兆驰股份 | 11.72 | 43.13 | +0.35 | +3.08% | 3685912 | 439355.8 | 8.15% | | 688603 | 天承科技 | 76.00 | 122.27 | +2.26 | +3.06% | 16242.46 | 12334.92 | 3.43% | | 301489 | 思泉新材 | 165.17 | 179.67 | +4.85 | +3.03% | 27415 | 45483.11 | 5.76% | | 002222 | 福晶科技 | 71.28 | 124.72 | +2.03 | +2.93% | 122414 | 86839.65 | 2.61% | | 301358 | 湖南裕能 | 64.24 | 65.33 | +1.74 | +2.78% | 97565 | 61864.87 | 1.28% | | 688432 | 有研硅 | 14.06 | 90.46 | +0.38 | +2.78% | 83129.48 | 11488.26 | 0.66% | | 301622 | 英思特 | 69.07 | 49.34 | +1.82 | +2.71% | 16455 | 11299.62 | 2.62% | | 600888 | 新疆众和 | 8.81 | 14.35 | +0.23 | +2.68% | 198109 | 17333.66 | 1.41% | | 301630 | 同宇新材 | 182.69 | 53.72 | +4.69 | +2.63% | 5331 | 9775.34 | 5.33% | | 002519 | 银河电子 | 10.15 | -13.19 | +0.26 | +2.63% | 1703951 | 168192.7 | 15.23% | | 920914 | 远航精密 | 28.74 | 43.17 | +0.72 | +2.57% | 11346 | 3247.859 | 1.14% | | 603025 | 大豪科技 | 17.00 | 27.40 | +0.42 | +2.53% | 85440 | 14556.67 | 0.77% | | 300739 | 明阳电路 | 21.14 | 152.21 | +0.50 | +2.42% | 178130 | 37871.51 | 5.19% | | 688539 | 高华科技 | 48.01 | 143.00 | +1.12 | +2.39% | 21828.48 | 10307.55 | 2.08% | | 688213 | 思特威-W | 95.31 | 46.82 | +2.19 | +2.35% | 48116.79 | 45641.75 | 1.49% | | 000547 | 航天发展 | 29.17 | -29.08 | +0.67 | +2.35% | 1434131 | 410401.2 | 9.02% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.06 | +2.32% | 114773 | 2977.43 | 1.09% | | 300936 | 中英科技 | 43.22 | -914.12 | +0.97 | +2.30% | 10293 | 4410.06 | 2.17% | | 002859 | 洁美科技 | 40.87 | 87.65 | +0.91 | +2.28% | 90511 | 37604.5 | 2.23% | | 002947 | 恒铭达 | 49.91 | 23.08 | +1.06 | +2.17% | 96530 | 47859.8 | 5.01% | | 300762 | 上海瀚讯 | 41.80 | -325.07 | +0.88 | +2.15% | 175238 | 72870.44 | 2.79% | | 301391 | 卡莱特 | 75.60 | 341.58 | +1.59 | +2.15% | 6306 | 4722.7 | 0.68% | | 688380 | 中微半导 | 51.21 | 115.32 | +1.06 | +2.11% | 85139.34 | 43349.84 | 2.13% | | 301511 | 德福科技 | 29.75 | 732.95 | +0.61 | +2.09% | 117314 | 34888.03 | 3.13% | | 603002 | 宏昌电子 | 9.65 | 284.96 | +0.19 | +2.01% | 291175 | 28260.81 | 2.57% | | 301002 | 崧盛股份 | 41.25 | -215.04 | +0.81 | +2.00% | 45595 | 18600.16 | 5.47% | | 603236 | 移远通信 | 87.05 | 25.96 | +1.65 | +1.93% | 60241 | 52861.26 | 2.30% | | 688548 | 广钢气体 | 21.92 | 101.08 | +0.41 | +1.91% | 108650.6 | 23936.12 | 1.57% | | 301577 | 美信科技 | 63.87 | 100.78 | +1.17 | +1.87% | 5050 | 3205.51 | 2.68% | | 002782 | 可立克 | 21.89 | 35.00 | +0.40 | +1.86% | 48535 | 10564.79 | 1.00% | | 300835 | 龙磁科技 | 78.57 | 64.64 | +1.43 | +1.85% | 24726 | 19405.27 | 3.00% | | 301486 | 致尚科技 | 212.80 | 160.33 | +3.80 | +1.82% | 43437 | 92879.24 | 6.00% | | 301379 | 天山电子 | 27.61 | 34.81 | +0.49 | +1.81% | 19812 | 5432.88 | 1.56% | | 600563 | 法拉电子 | 108.69 | 21.23 | +1.88 | +1.76% | 23098 | 24967.75 | 1.03% | | 600330 | 天通股份 | 17.48 | 987.70 | +0.30 | +1.75% | 1019334 | 180363.8 | 8.26% | | 301326 | 捷邦科技 | 138.20 | -307.47 | +2.35 | +1.73% | 16859 | 23493.57 | 6.19% | | 600884 | 杉杉股份 | 15.38 | -324.08 | +0.26 | +1.72% | 1528513 | 236350.9 | 8.33% | | 688511 | *ST天微 | 29.07 | 538.47 | +0.49 | +1.71% | 10311.04 | 2994.264 | 1.00% | | 000823 | 超声电子 | 15.06 | 32.79 | +0.25 | +1.69% | 162166 | 24415.76 | 3.02% | | 688662 | 富信科技 | 58.67 | 129.79 | +0.97 | +1.68% | 35470.14 | 21029.64 | 4.02% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 57033 | 2780.05 | 1.33% | | 688418 | 震有科技 | 41.72 | -220.98 | +0.68 | +1.66% | 63106.1 | 26309.04 | 3.28% | | 002709 | 天赐材料 | 41.57 | 149.32 | +0.66 | +1.61% | 267823 | 110775.1 | 1.78% | | 300479 | 神思电子 | 22.41 | 189.67 | +0.34 | +1.54% | 97090 | 21840.18 | 4.93% | | 300708 | 聚灿光电 | 9.93 | 44.60 | +0.15 | +1.53% | 124428 | 12221.77 | 1.75% | | 300909 | 汇创达 | 45.68 | 95.40 | +0.69 | +1.53% | 14071 | 6384.38 | 1.15% | | 002876 | 三利谱 | 28.28 | 101.71 | +0.42 | +1.51% | 41503 | 11792.25 | 2.79% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.11 | +1.47% | 506600.9 | 38211.98 | 1.14% | | 603678 | 火炬电子 | 39.96 | 65.79 | +0.56 | +1.42% | 46900 | 18597.98 | 0.99% | | 300101 | 振芯科技 | 28.21 | 259.07 | +0.39 | +1.40% | 72269 | 20322.1 | 1.28% | | 002552 | 宝鼎科技 | 19.73 | 40.96 | +0.27 | +1.39% | 61153 | 11958.94 | 1.66% | | 688596 | 正帆科技 | 33.62 | 36.98 | +0.46 | +1.39% | 32627.99 | 10972.11 | 1.11% | | 300787 | 海能实业 | 13.26 | 36.59 | +0.18 | +1.38% | 42366 | 5592.77 | 2.22% | | 688216 | 气派科技 | 30.29 | -27.46 | +0.41 | +1.37% | 19741.01 | 6018.824 | 1.86% | | 300793 | 佳禾智能 | 16.44 | -3187.16 | +0.22 | +1.36% | 74705 | 12335.41 | 2.01% | | 300814 | 中富电路 | 86.86 | 478.11 | +1.16 | +1.35% | 88929 | 77479.14 | 4.65% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.19 | +1.33% | 59423.23 | 8563.01 | 1.62% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.11 | +1.29% | 65868 | 5702.45 | 1.25% | | 920809 | 安达科技 | 7.06 | -10.47 | +0.09 | +1.29% | 38487 | 2709.532 | 0.84% | | 000636 | 风华高科 | 21.51 | 82.86 | +0.27 | +1.27% | 369576 | 80015.3 | 3.19% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.16 | +1.26% | 22816 | 2917.82 | 0.92% | | 301152 | 天力锂能 | 29.87 | -10.19 | +0.37 | +1.25% | 10998 | 3273.11 | 1.55% | | 301051 | 信濠光电 | 20.25 | -17.52 | +0.25 | +1.25% | 10144 | 2046.54 | 0.63% | | 600237 | 铜峰电子 | 9.79 | 54.33 | +0.12 | +1.24% | 87212 | 8503.351 | 1.40% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 328465 | 21655.19 | 1.32% | | 001314 | 亿道信息 | 47.64 | 338.73 | +0.57 | +1.21% | 14444 | 6922.19 | 2.79% | | 002992 | 宝明科技 | 57.74 | -1318.57 | +0.69 | +1.21% | 11171 | 6412.69 | 0.71% | | 301041 | 金百泽 | 28.90 | 124.95 | +0.34 | +1.19% | 20202 | 5850.8 | 2.56% | | 688036 | 传音控股 | 61.57 | 18.68 | +0.72 | +1.18% | 44225.89 | 27018.29 | 0.38% | | 688601 | 力芯微 | 51.74 | 127.81 | +0.60 | +1.17% | 14939.08 | 7677.778 | 1.12% | | 920640 | 富士达 | 47.45 | 125.35 | +0.55 | +1.17% | 33978 | 16130.01 | 1.88% | | 688209 | 英集芯 | 24.58 | 60.09 | +0.28 | +1.15% | 42979.01 | 10511.96 | 0.99% | | 300136 | 信维通信 | 79.70 | 125.42 | +0.90 | +1.14% | 451317 | 360495.1 | 5.49% | | 600703 | 三安光电 | 16.04 | 848.80 | +0.18 | +1.13% | 596256 | 96370.44 | 1.20% | | 002465 | 海格通信 | 17.83 | -144.16 | +0.20 | +1.13% | 633852 | 112995.8 | 2.56% | | 301536 | 星宸科技 | 68.37 | 109.96 | +0.76 | +1.12% | 33657 | 23068.28 | 1.80% | | 300073 | 当升科技 | 56.28 | 60.02 | +0.62 | +1.11% | 56001 | 31419.44 | 1.11% | | 002829 | 星网宇达 | 26.98 | -33.85 | +0.29 | +1.09% | 26226 | 7060.169 | 1.80% | | 002446 | 盛路通信 | 11.54 | -14.43 | +0.12 | +1.05% | 192314 | 22205.72 | 2.27% | | 300657 | 弘信电子 | 31.82 | 165.77 | +0.33 | +1.05% | 124316 | 39643.92 | 2.64% | | 300628 | 亿联网络 | 37.14 | 18.51 | +0.38 | +1.03% | 47490 | 17603.59 | 0.65% | | 300177 | 中海达 | 9.90 | -225.61 | +0.10 | +1.02% | 115683 | 11457.94 | 1.91% | | 603890 | 春秋电子 | 15.20 | 23.00 | +0.15 | +1.00% | 54164 | 8222.351 | 1.19% | | 301517 | 陕西华达 | 65.99 | -5595.10 | +0.65 | +0.99% | 19739 | 12996.22 | 2.01% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.13 | +0.99% | 127063 | 16670.41 | 2.93% | | 002369 | 卓翼科技 | 8.39 | -19.03 | +0.08 | +0.96% | 45792 | 3814.29 | 0.81% | | 688272 | 富吉瑞 | 32.32 | -52.02 | +0.30 | +0.94% | 8572.849 | 2754.062 | 1.13% | | 300831 | 派瑞股份 | 14.06 | 456.88 | +0.13 | +0.93% | 50613 | 7085.06 | 2.74% | | 000050 | 深天马Ａ | 9.79 | 205.37 | +0.09 | +0.93% | 115030 | 11247.68 | 0.47% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.12 | +0.92% | 37769 | 4953.26 | 1.66% | | 688138 | 清溢光电 | 29.75 | 47.95 | +0.27 | +0.92% | 9870.139 | 2921.433 | 0.31% | | 300397 | 天和防务 | 14.35 | -59.66 | +0.13 | +0.91% | 69726 | 9977.76 | 1.72% | | 688489 | 三未信安 | 44.35 | -455.46 | +0.40 | +0.91% | 3786.79 | 1680.802 | 0.33% | | 600151 | 航天机电 | 15.56 | -80.33 | +0.14 | +0.91% | 279214 | 43161.78 | 1.95% | | 688385 | 复旦微电 | 83.75 | 145.04 | +0.75 | +0.90% | 40611.13 | 33739.53 | 0.75% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.15 | +0.90% | 60485 | 10175.18 | 1.57% | | 600360 | *ST华微 | 8.99 | 49.22 | +0.08 | +0.90% | 64228 | 5766.77 | 0.67% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.17 | +0.89% | 18685 | 3592.75 | 1.19% | | 603115 | 海星股份 | 25.65 | 30.42 | +0.22 | +0.87% | 99914 | 25178.45 | 4.13% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.15 | +0.82% | 859 | 157.3211 | 0.24% | | 688268 | 华特气体 | 64.53 | 45.26 | +0.52 | +0.81% | 11016.4 | 7102.777 | 0.92% | | 002138 | 顺络电子 | 38.66 | 31.90 | +0.31 | +0.81% | 88686 | 34589.94 | 1.17% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.25 | +0.81% | 7660 | 2382.96 | 0.45% | | 603659 | 璞泰来 | 28.43 | 36.77 | +0.22 | +0.78% | 105515 | 29935.01 | 0.49% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.22 | +0.78% | 16676 | 4790.06 | 2.09% | | 688126 | 沪硅产业 | 20.84 | -64.65 | +0.16 | +0.77% | 134237.7 | 27955.56 | 0.49% | | 689009 | 九号公司-WD | 53.58 | 20.33 | +0.41 | +0.77% | 21866.45 | 11753.77 | 0.39% | | 300053 | 航宇微 | 21.00 | -47.92 | +0.16 | +0.77% | 180980 | 37835.08 | 2.78% | | 301314 | 科瑞思 | 48.68 | 180.22 | +0.37 | +0.77% | 6760 | 3286.18 | 4.16% | | 002937 | 兴瑞科技 | 25.04 | 48.23 | +0.19 | +0.76% | 37904 | 9382.511 | 1.28% | | 688093 | 世华科技 | 35.67 | 24.97 | +0.27 | +0.76% | 7345.22 | 2610.059 | 0.28% | | 301321 | 翰博高新 | 23.82 | -35.67 | +0.18 | +0.76% | 30490 | 7200.871 | 2.07% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 211356.4 | 5593.126 | 0.37% | | 002052 | 同洲电子 | 11.99 | 28.57 | +0.09 | +0.76% | 61137 | 7361.55 | 0.89% | | 300566 | 激智科技 | 20.75 | 28.95 | +0.15 | +0.73% | 61485 | 12802.41 | 2.71% | | 605058 | 澳弘电子 | 31.93 | 30.84 | +0.23 | +0.73% | 16350 | 5220.21 | 1.14% | | 688636 | 智明达 | 47.59 | 74.83 | +0.34 | +0.72% | 21904.77 | 10470.17 | 1.31% | | 605258 | 协和电子 | 34.11 | 43.26 | +0.24 | +0.71% | 7343 | 2507.84 | 0.83% | | 002972 | 科安达 | 12.85 | 39.86 | +0.09 | +0.71% | 13647 | 1748.57 | 1.01% | | 301503 | 智迪科技 | 40.08 | 25.73 | +0.28 | +0.70% | 3491 | 1396.64 | 1.75% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.10 | +0.70% | 28159 | 4030.42 | 0.71% | | 002388 | 新亚制程 | 5.74 | -12.47 | +0.04 | +0.70% | 97715 | 5609.8 | 1.93% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.10 | +0.69% | 116122 | 16865.18 | 1.73% | | 605358 | 立昂微 | 39.42 | -82.87 | +0.27 | +0.69% | 67932 | 26762.75 | 1.01% | | 301191 | 菲菱科思 | 114.63 | 132.85 | +0.78 | +0.69% | 10642 | 12262.75 | 2.04% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 142075 | 12756.79 | 2.02% | | 603380 | 易德龙 | 38.66 | 28.02 | +0.26 | +0.68% | 8090 | 3139.38 | 0.50% | | 300045 | 华力创通 | 27.08 | -171.26 | +0.18 | +0.67% | 105720 | 28646.35 | 2.05% | | 300042 | 朗科科技 | 33.19 | -111.76 | +0.22 | +0.67% | 49753 | 16486.37 | 2.48% | | 301132 | 满坤科技 | 36.86 | 39.88 | +0.24 | +0.66% | 12766 | 4730.74 | 1.35% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.09 | +0.65% | 31790.44 | 4435.256 | 1.00% | | 603989 | 艾华集团 | 18.51 | 33.37 | +0.12 | +0.65% | 14873 | 2746.93 | 0.37% | | 300939 | 秋田微 | 35.91 | 53.05 | +0.23 | +0.64% | 10289 | 3697.1 | 0.86% | | 301389 | 隆扬电子 | 50.45 | 128.51 | +0.32 | +0.64% | 36070 | 18331.42 | 4.27% | | 920526 | 凯华材料 | 23.74 | 123.25 | +0.15 | +0.64% | 2131 | 504.8532 | 0.41% | | 002729 | 好利科技 | 19.11 | 84.06 | +0.12 | +0.63% | 25252 | 4835.31 | 1.44% | | 688707 | 振华新材 | 14.36 | -13.80 | +0.09 | +0.63% | 16338.41 | 2340.651 | 0.32% | | 301458 | 钧崴电子 | 36.73 | 76.17 | +0.23 | +0.63% | 23478 | 8621.62 | 2.00% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 38634 | 5075.2 | 0.85% | | 002981 | 朝阳科技 | 30.28 | 30.58 | +0.18 | +0.60% | 8956 | 2692.37 | 0.75% | | 300327 | 中颖电子 | 29.02 | 97.88 | +0.17 | +0.59% | 53327 | 15460.86 | 1.57% | | 300951 | 博硕科技 | 37.61 | 32.89 | +0.22 | +0.59% | 8542 | 3228.52 | 0.56% | | 688100 | 威胜信息 | 41.04 | 29.57 | +0.24 | +0.59% | 11661.37 | 4788.218 | 0.24% | | 000977 | 浪潮信息 | 62.35 | 36.79 | +0.35 | +0.56% | 254557 | 158864.6 | 1.74% | | 688592 | 司南导航 | 49.03 | -82.26 | +0.27 | +0.55% | 7459.95 | 3623.552 | 1.94% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.31 | +0.55% | 2881 | 1638.76 | 1.01% | | 301157 | 华塑科技 | 57.30 | 98.27 | +0.31 | +0.54% | 8588 | 4937.84 | 4.16% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.14 | +0.53% | 2295 | 611.8833 | 0.60% | | 001309 | 德明利 | 238.80 | -551.48 | +1.25 | +0.53% | 35439 | 84487.65 | 2.20% | | 301366 | 一博科技 | 36.40 | 344.75 | +0.19 | +0.52% | 9406 | 3442.82 | 1.23% | | 688146 | 中船特气 | 44.92 | 68.53 | +0.23 | +0.51% | 18285.9 | 8219.113 | 1.26% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 47015 | 5623.76 | 0.67% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.07 | +0.50% | 15083 | 2123.02 | 0.36% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.06 | +0.50% | 81944 | 10010.1 | 1.30% | | 600764 | 中国海防 | 28.46 | 86.76 | +0.14 | +0.49% | 36744 | 10426.77 | 0.52% | | 001229 | 魅视科技 | 38.89 | 58.53 | +0.19 | +0.49% | 6226 | 2418.62 | 1.18% | | 300546 | 雄帝科技 | 24.59 | 124.74 | +0.12 | +0.49% | 17623 | 4316.99 | 1.32% | | 688458 | 美芯晟 | 41.47 | -192.74 | +0.20 | +0.48% | 6926.42 | 2860.708 | 0.81% | | 688689 | 银河微电 | 31.12 | 54.78 | +0.15 | +0.48% | 7735.32 | 2412.452 | 0.60% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.08 | +0.48% | 171245 | 28581.8 | 0.50% | | 002413 | 雷科防务 | 14.67 | -54.95 | +0.07 | +0.48% | 723592.9 | 105985.8 | 5.59% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.07 | +0.47% | 21399 | 3176.28 | 0.66% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.02 | +0.47% | 57288 | 2456.28 | 0.76% | | 688595 | 芯海科技 | 39.01 | -46.51 | +0.18 | +0.46% | 12974.47 | 5026.73 | 0.90% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.05 | +0.46% | 23652 | 2556.27 | 0.55% | | 002906 | 华阳集团 | 30.95 | 21.72 | +0.14 | +0.45% | 25356 | 7844.831 | 0.48% | | 300504 | 天邑股份 | 15.62 | -35.24 | +0.07 | +0.45% | 27982 | 4365.58 | 1.28% | | 300884 | 狄耐克 | 15.69 | -124.30 | +0.07 | +0.45% | 19655 | 3074.34 | 1.03% | | 301631 | 壹连科技 | 97.20 | 32.83 | +0.43 | +0.44% | 3730 | 3625.69 | 1.21% | | 688591 | 泰凌微 | 43.00 | 59.90 | +0.19 | +0.44% | 14640.58 | 6289.831 | 0.87% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.16 | +0.43% | 662 | 247.2627 | 0.41% | | 301419 | 阿莱德 | 35.12 | 59.88 | +0.15 | +0.43% | 7210 | 2533.41 | 0.91% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.05 | +0.43% | 79661 | 9375.81 | 1.37% | | 301045 | 天禄科技 | 40.89 | 139.14 | +0.17 | +0.42% | 15819 | 6458.22 | 2.47% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.10 | +0.41% | 2385 | 584.8124 | 0.70% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.07 | +0.41% | 14424 | 2480.026 | 0.31% | | 300726 | 宏达电子 | 49.19 | 58.75 | +0.20 | +0.41% | 31339 | 15458.07 | 1.46% | | 002835 | 同为股份 | 17.54 | 22.54 | +0.07 | +0.40% | 11024 | 1924.33 | 0.87% | | 301328 | 维峰电子 | 53.19 | 59.02 | +0.21 | +0.40% | 6627 | 3530.04 | 1.31% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.05 | +0.39% | 19856 | 2536.52 | 0.56% | | 603267 | 鸿远电子 | 56.30 | 52.31 | +0.22 | +0.39% | 19562 | 10990.46 | 0.85% | | 002506 | 协鑫集成 | 5.28 | -54.31 | +0.02 | +0.38% | 1.32588E+07 | 721014.3 | 22.69% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.10 | +0.37% | 27883 | 7476.11 | 0.86% | | 300602 | 飞荣达 | 34.90 | 58.93 | +0.13 | +0.37% | 79460 | 27886.43 | 2.01% | | 920346 | 威贸电子 | 24.37 | 41.13 | +0.09 | +0.37% | 1307 | 319.1085 | 0.29% | | 300076 | GQY视讯 | 8.13 | -54.30 | +0.03 | +0.37% | 74097 | 5989.82 | 1.75% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.08 | +0.37% | 6640 | 1451.08 | 0.13% | | 688047 | 龙芯中科 | 159.52 | -94.57 | +0.58 | +0.36% | 22487.16 | 35692.71 | 0.56% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.05 | +0.36% | 892 | 122.8004 | 0.17% | | 688439 | 振华风光 | 60.66 | 73.44 | +0.22 | +0.36% | 8346.33 | 5058.514 | 0.42% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 118126 | 13072.42 | 0.92% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.05 | +0.35% | 193766 | 27809 | 5.58% | | 688416 | 恒烁股份 | 96.84 | -52.97 | +0.34 | +0.35% | 21449.01 | 20479.76 | 3.28% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.06 | +0.34% | 12344 | 2182 | 0.56% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.04 | +0.33% | 37163 | 4489.12 | 0.52% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 85419 | 10344.09 | 1.08% | | 603124 | 江南新材 | 93.62 | 66.22 | +0.31 | +0.33% | 3906 | 3677.32 | 1.34% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 50883.05 | 4648.35 | 0.86% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.05 | +0.33% | 27485 | 4191.92 | 1.22% | | 001373 | 翔腾新材 | 43.21 | -173.07 | +0.14 | +0.33% | 3865 | 1677.36 | 1.17% | | 003026 | 中晶科技 | 34.12 | 100.60 | +0.11 | +0.32% | 11399 | 3902.27 | 1.19% | | 300627 | 华测导航 | 37.62 | 43.13 | +0.12 | +0.32% | 32322 | 12185.43 | 0.50% | | 688522 | 纳睿雷达 | 41.27 | 101.04 | +0.13 | +0.32% | 21534.61 | 8919.98 | 1.78% | | 002977 | 天箭科技 | 32.30 | -231.80 | +0.10 | +0.31% | 17548 | 5668.35 | 2.63% | | 920857 | 泓禧科技 | 26.18 | -348.19 | +0.08 | +0.31% | 2042 | 534.2887 | 0.28% | | 002841 | 视源股份 | 39.33 | 30.16 | +0.12 | +0.31% | 18877 | 7454.95 | 0.36% | | 002185 | 华天科技 | 13.89 | 56.45 | +0.04 | +0.29% | 927264 | 129869.4 | 2.85% | | 688371 | 菲沃泰 | 20.94 | 149.90 | +0.06 | +0.29% | 5933.58 | 1241.479 | 0.18% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.12 | +0.28% | 25836 | 10969.92 | 0.72% | | 688629 | 华丰科技 | 95.22 | 172.83 | +0.27 | +0.28% | 43233.92 | 41526.5 | 2.38% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 27350 | 2893.47 | 0.53% | | 603005 | 晶方科技 | 32.25 | 61.49 | +0.09 | +0.28% | 250710 | 81257.63 | 3.84% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 5487 | 1008.95 | 0.20% | | 300847 | 中船汉光 | 18.42 | 47.43 | +0.05 | +0.27% | 39302 | 7200.32 | 1.33% | | 002179 | 中航光电 | 34.66 | 28.48 | +0.09 | +0.26% | 90058 | 31177.75 | 0.43% | | 600666 | 奥瑞德 | 3.88 | 72.65 | +0.01 | +0.26% | 1414578 | 55461.2 | 5.85% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.03 | +0.26% | 4358 | 510.7578 | 0.42% | | 603712 | 七一二 | 19.67 | -35.51 | +0.05 | +0.25% | 37192 | 7302.04 | 0.48% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 13959.33 | 1652.877 | 0.60% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 148635 | 11808.76 | 1.68% | | 301567 | 贝隆精密 | 48.68 | 118.75 | +0.12 | +0.25% | 5713 | 2777.04 | 2.69% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.03 | +0.24% | 227943 | 28117.3 | 2.28% | | 603496 | 恒为科技 | 29.47 | 270.09 | +0.07 | +0.24% | 60523 | 17883.25 | 1.89% | | 300735 | 光弘科技 | 25.26 | 59.49 | +0.06 | +0.24% | 29401 | 7441.63 | 0.39% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.03 | +0.23% | 13174 | 1731.04 | 0.38% | | 002214 | *ST大立 | 18.01 | -43.36 | +0.04 | +0.22% | 14940 | 2682.22 | 0.31% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 27746.82 | 2520.737 | 0.55% | | 300709 | 精研科技 | 39.28 | 42.79 | +0.08 | +0.20% | 14093 | 5552.88 | 0.94% | | 688260 | 昀冢科技 | 29.78 | -18.80 | +0.06 | +0.20% | 9538.729 | 2857.948 | 0.79% | | 300811 | 铂科新材 | 74.66 | 56.52 | +0.15 | +0.20% | 26913 | 20206.09 | 1.13% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.02 | +0.20% | 36770 | 3728.16 | 0.98% | | 600584 | 长电科技 | 46.33 | 55.75 | +0.09 | +0.19% | 163583 | 75871.09 | 0.91% | | 603327 | 福蓉科技 | 10.32 | 109.04 | +0.02 | +0.19% | 44500 | 4599.88 | 0.43% | | 300698 | 万马科技 | 41.65 | 130.50 | +0.08 | +0.19% | 12659 | 5286.89 | 1.08% | | 300916 | 朗特智能 | 31.82 | 33.73 | +0.06 | +0.19% | 6075 | 1934.96 | 0.65% | | 688484 | 南芯科技 | 42.85 | 80.98 | +0.08 | +0.19% | 21634.67 | 9257.223 | 0.73% | | 688387 | 信科移动-U | 16.08 | -200.76 | +0.03 | +0.19% | 346807.8 | 55877.68 | 1.72% | | 688081 | 兴图新科 | 43.39 | -53.81 | +0.08 | +0.18% | 10189.65 | 4416.726 | 0.99% | | 688798 | 艾为电子 | 77.24 | 51.06 | +0.14 | +0.18% | 14299.1 | 10988.08 | 1.05% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.02 | +0.18% | 13005 | 1463.81 | 0.52% | | 002869 | 金溢科技 | 22.99 | 225.31 | +0.04 | +0.17% | 13012 | 2997.84 | 0.83% | | 002396 | 星网锐捷 | 29.01 | 34.94 | +0.05 | +0.17% | 42512 | 12363.01 | 0.73% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.02 | +0.17% | 46774 | 5449.84 | 0.63% | | 300351 | 永贵电器 | 17.75 | 71.64 | +0.03 | +0.17% | 17432 | 3093.54 | 0.66% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.02 | +0.16% | 25254 | 3141.12 | 0.48% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 114752 | 7189.391 | 1.96% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.01 | +0.16% | 86122 | 5512.81 | 0.56% | | 688230 | 芯导科技 | 71.62 | 79.34 | +0.11 | +0.15% | 3072.75 | 2201.348 | 0.26% | | 600877 | 电科芯片 | 19.63 | 1184.07 | +0.03 | +0.15% | 153954 | 30312.73 | 1.30% | | 688693 | 锴威特 | 40.02 | -27.26 | +0.06 | +0.15% | 4038.85 | 1617.251 | 1.04% | | 603228 | 景旺电子 | 62.13 | 50.45 | +0.09 | +0.15% | 90790 | 56839.33 | 0.93% | | 600990 | 四创电子 | 27.81 | -25.50 | +0.04 | +0.14% | 16503 | 4591.73 | 0.61% | | 300647 | 超频三 | 7.00 | -8.67 | +0.01 | +0.14% | 45971 | 3228.28 | 1.05% | | 688080 | 映翰通 | 58.43 | 28.87 | +0.08 | +0.14% | 5036.53 | 2942.438 | 0.68% | | 300408 | 三环集团 | 56.82 | 42.78 | +0.07 | +0.12% | 118074 | 67211.82 | 0.63% | | 688208 | 道通科技 | 35.01 | 28.17 | +0.04 | +0.11% | 23888.83 | 8391.759 | 0.36% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.01 | +0.11% | 27594 | 2426.26 | 0.98% | | 002151 | 北斗星通 | 44.13 | -89.41 | +0.05 | +0.11% | 110424 | 48882.65 | 2.49% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.02 | +0.11% | 2328 | 421.4786 | 0.23% | | 002104 | 恒宝股份 | 18.11 | 313.53 | +0.02 | +0.11% | 77215 | 13960.54 | 1.29% | | 920001 | 纬达光电 | 18.29 | 154.00 | +0.02 | +0.11% | 2865 | 523.3015 | 0.32% | | 688709 | 成都华微 | 46.41 | 305.28 | +0.05 | +0.11% | 18746.02 | 8698.432 | 0.85% | | 301285 | 鸿日达 | 74.38 | -275.29 | +0.08 | +0.11% | 11016 | 8208.729 | 1.40% | | 002236 | 大华股份 | 18.93 | 15.97 | +0.02 | +0.11% | 154800 | 29316.05 | 0.73% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.04 | +0.10% | 3043 | 1169.3 | 0.48% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.01 | +0.10% | 18196 | 1767.84 | 0.53% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 371684 | 36391.88 | 0.81% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.03 | +0.10% | 3268 | 1003.23 | 0.97% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.03 | +0.10% | 3077.95 | 968.1684 | 0.63% | | 000733 | 振华科技 | 53.52 | 31.26 | +0.05 | +0.09% | 32248 | 17265.84 | 0.58% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.01 | +0.09% | 101728 | 11070.5 | 0.97% | | 300552 | 万集科技 | 32.68 | -26.30 | +0.03 | +0.09% | 33536 | 11066.49 | 2.48% | | 600601 | 方正科技 | 11.14 | 130.78 | +0.01 | +0.09% | 361197 | 40161.75 | 0.87% | | 688210 | 统联精密 | 57.75 | 329.90 | +0.05 | +0.09% | 9166.139 | 5265.598 | 0.57% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 1268 | 295.8161 | 0.37% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.01 | +0.08% | 25275.08 | 3004.914 | 0.78% | | 688153 | 唯捷创芯 | 38.48 | 974.35 | +0.03 | +0.08% | 12106.8 | 4654.541 | 0.30% | | 002025 | 航天电器 | 51.83 | 290.15 | +0.04 | +0.08% | 37520 | 19373.86 | 0.83% | | 002655 | 共达电声 | 14.09 | 58.33 | +0.01 | +0.07% | 410474 | 57299.24 | 11.35% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.01 | +0.07% | 41520 | 6389.04 | 1.32% | | 688728 | 格科微 | 15.59 | 177.13 | +0.01 | +0.06% | 47337.98 | 7370.529 | 0.19% | | 600435 | 北方导航 | 16.90 | 99.33 | +0.01 | +0.06% | 112337 | 18926.55 | 0.74% | | 688665 | 四方光电 | 52.28 | 33.18 | +0.03 | +0.06% | 3000.37 | 1573.144 | 0.30% | | 300474 | 景嘉微 | 71.56 | -143.00 | +0.04 | +0.06% | 18200 | 13007.24 | 0.45% | | 002180 | 纳思达 | 21.27 | -43.95 | +0.01 | +0.05% | 34952 | 7449.649 | 0.26% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.01 | +0.04% | 145221 | 36724.62 | 0.51% | | 603160 | 汇顶科技 | 78.10 | 43.67 | +0.03 | +0.04% | 12787 | 9977.62 | 0.27% | | 603185 | 弘元绿能 | 26.84 | -22.04 | +0.01 | +0.04% | 71823 | 19407.11 | 1.06% | | 688618 | 三旺通信 | 31.83 | 101.91 | +0.01 | +0.03% | 5972.27 | 1893.104 | 0.54% | | 688720 | 艾森股份 | 74.52 | 148.85 | +0.02 | +0.03% | 13009.76 | 9636.175 | 2.31% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 1994 | 1601.13 | 0.30% | | 002881 | 美格智能 | 48.19 | 80.15 | +0.01 | +0.02% | 51043 | 24732.16 | 2.81% | | 002993 | 奥海科技 | 48.31 | 25.50 | +0.01 | +0.02% | 7400 | 3580.5 | 0.31% | | 300373 | 扬杰科技 | 80.25 | 33.36 | +0.01 | +0.01% | 43265 | 34699.6 | 0.80% | | 603290 | 斯达半导 | 103.84 | 53.34 | +0.01 | +0.01% | 11742 | 12161.1 | 0.49% | | 301628 | 强达电路 | 106.14 | 61.87 | +0.01 | +0.01% | 19148 | 20417.67 | 5.87% | | 000063 | 中兴通讯 | 37.58 | 30.78 | 0.00 | 0.00% | 293700 | 110559.6 | 0.73% | | 600118 | 中国卫星 | 90.56 | 1863.47 | 0.00 | 0.00% | 145877 | 131802.3 | 1.23% | | 600203 | 福日电子 | 12.39 | -45.12 | 0.00 | 0.00% | 28057 | 3474.92 | 0.47% | | 600405 | 动力源 | 5.44 | -8.06 | 0.00 | 0.00% | 23010 | 1250.37 | 0.38% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 50201 | 4081.54 | 0.64% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 76364 | 5900.93 | 1.08% | | 300270 | 中威电子 | 12.38 | -67.23 | 0.00 | 0.00% | 32119 | 3969.05 | 1.23% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 66237 | 1667.08 | 0.84% | | 920267 | 鑫汇科 | 22.87 | 160.22 | 0.00 | 0.00% | 1207 | 276.362 | 0.41% | | 002866 | 传艺科技 | 19.89 | -113.62 | 0.00 | 0.00% | 41162 | 8207.3 | 2.27% | | 002913 | 奥士康 | 40.20 | 35.74 | 0.00 | 0.00% | 21256 | 8605.44 | 0.70% | | 002925 | 盈趣科技 | 21.34 | 63.93 | 0.00 | 0.00% | 73232 | 15638.2 | 1.00% | | 605218 | 伟时电子 | 19.73 | 85.88 | 0.00 | 0.00% | 5777 | 1142.22 | 0.27% | | 300956 | 英力股份 | 18.03 | 279.89 | 0.00 | 0.00% | 14338 | 2591.76 | 0.68% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 26092.3 | 1006.204 | 0.08% | | 301086 | 鸿富瀚 | 126.60 | 140.06 | 0.00 | 0.00% | 7111 | 9059.569 | 1.50% | | 688132 | 邦彦技术 | 19.62 | -27.90 | 0.00 | 0.00% | 8476.38 | 1655.835 | 0.78% | | 688475 | 萤石网络 | 30.68 | 42.64 | 0.00 | 0.00% | 11022.5 | 3386.607 | 0.14% | | 301571 | 国科天成 | 55.42 | 51.91 | 0.00 | 0.00% | 31927 | 18000.57 | 2.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688019 | 安集科技 | 264.62 | 59.52 | -0.01 | 0.00% | 9551.938 | 25186.76 | 0.57% | | 688552 | 航天南湖 | 39.93 | 752.21 | -0.01 | -0.03% | 25234.86 | 10073.57 | 2.91% | | 002920 | 德赛西威 | 119.80 | 29.97 | -0.03 | -0.03% | 22781 | 27321.5 | 0.41% | | 002402 | 和而泰 | 36.43 | 55.06 | -0.01 | -0.03% | 81190 | 29594.78 | 1.00% | | 600745 | 闻泰科技 | 35.53 | -25.50 | -0.01 | -0.03% | 110004 | 39001.63 | 0.88% | | 301135 | 瑞德智能 | 30.76 | 78.59 | -0.01 | -0.03% | 3543 | 1090.29 | 0.46% | | 002885 | 京泉华 | 26.22 | 104.85 | -0.01 | -0.04% | 25366 | 6648.75 | 1.10% | | 605118 | 力鼎光电 | 43.48 | 64.90 | -0.02 | -0.05% | 10693 | 4636.94 | 0.26% | | 300743 | 天地数码 | 20.27 | 28.03 | -0.01 | -0.05% | 10758 | 2182.15 | 0.84% | | 688002 | 睿创微纳 | 114.73 | 66.67 | -0.06 | -0.05% | 26502.31 | 30411.07 | 0.58% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7535 | 2553.84 | 1.41% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.01 | -0.06% | 7056 | 1167.8 | 0.29% | | 603920 | 世运电路 | 64.51 | 56.90 | -0.04 | -0.06% | 98223 | 63471.01 | 1.36% | | 002806 | 华锋股份 | 16.09 | 48.63 | -0.01 | -0.06% | 211433 | 34120.08 | 12.14% | | 688307 | 中润光学 | 46.67 | 74.79 | -0.03 | -0.06% | 8363.608 | 3891.013 | 1.42% | | 300965 | 恒宇信通 | 60.83 | 109.84 | -0.04 | -0.07% | 2552 | 1547.76 | 0.47% | | 688362 | 甬矽电子 | 44.87 | 211.58 | -0.03 | -0.07% | 44266.97 | 19828 | 1.08% | | 688525 | 佰维存储 | 160.90 | -2060.96 | -0.11 | -0.07% | 69391.86 | 111170.7 | 1.49% | | 300615 | 欣天科技 | 14.56 | 203.74 | -0.01 | -0.07% | 13424 | 1959.49 | 1.07% | | 920491 | 奥迪威 | 28.00 | 43.13 | -0.02 | -0.07% | 7835 | 2200.819 | 0.68% | | 688608 | 恒玄科技 | 208.50 | 52.27 | -0.16 | -0.08% | 8726.78 | 18200.68 | 0.52% | | 300629 | 新劲刚 | 25.63 | 343.21 | -0.02 | -0.08% | 41076 | 10548.9 | 1.89% | | 000561 | 烽火电子 | 11.34 | -45.53 | -0.01 | -0.09% | 73904 | 8359.431 | 1.03% | | 688184 | ST帕瓦 | 10.59 | -3.44 | -0.01 | -0.09% | 2204.52 | 232.8073 | 0.22% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 4854 | 488.1479 | 0.69% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.01 | -0.10% | 203984 | 20357.91 | 0.62% | | 688375 | 国博电子 | 119.13 | 166.93 | -0.12 | -0.10% | 15745.36 | 18678.68 | 0.26% | | 603528 | 多伦科技 | 9.82 | -124.95 | -0.01 | -0.10% | 37597 | 3693.05 | 0.53% | | 301578 | 辰奕智能 | 36.71 | 83.29 | -0.04 | -0.11% | 3287 | 1209.19 | 1.42% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.04 | -0.11% | 3285 | 1141.9 | 0.47% | | 300976 | 达瑞电子 | 60.52 | 27.93 | -0.07 | -0.12% | 4335 | 2626.7 | 0.50% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 27199 | 2338.25 | 0.44% | | 300162 | 雷曼光电 | 8.56 | -90.50 | -0.01 | -0.12% | 46787 | 4011.32 | 1.37% | | 301189 | 奥尼电子 | 42.71 | -35.02 | -0.05 | -0.12% | 6922 | 2961.24 | 0.62% | | 603595 | ST东尼 | 16.81 | 98.87 | -0.02 | -0.12% | 8212 | 1380.14 | 0.35% | | 300576 | 容大感光 | 40.95 | 129.31 | -0.05 | -0.12% | 27855 | 11422.9 | 1.20% | | 688584 | 上海合晶 | 23.08 | 104.69 | -0.03 | -0.13% | 10752.23 | 2486.952 | 0.31% | | 603068 | 博通集成 | 38.04 | 306.85 | -0.05 | -0.13% | 19466 | 7408.18 | 1.29% | | 002475 | 立讯精密 | 51.62 | 23.79 | -0.07 | -0.14% | 275909 | 142407.3 | 0.38% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.01 | -0.14% | 83710 | 5981.4 | 0.65% | | 301479 | 弘景光电 | 87.05 | 42.88 | -0.13 | -0.15% | 1262 | 1099.79 | 0.60% | | 301106 | 骏成科技 | 33.43 | 35.50 | -0.05 | -0.15% | 3635 | 1213.89 | 0.36% | | 603341 | 龙旗科技 | 45.63 | 41.29 | -0.07 | -0.15% | 31935 | 14597.26 | 1.20% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 65655 | 8023.129 | 0.59% | | 300389 | 艾比森 | 18.01 | 36.06 | -0.03 | -0.17% | 23750 | 4280.17 | 1.02% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 54931 | 6236.42 | 0.74% | | 301516 | 中远通 | 16.90 | -45.00 | -0.03 | -0.18% | 7147 | 1208.91 | 1.02% | | 603501 | 豪威集团 | 117.62 | 35.53 | -0.21 | -0.18% | 40727 | 47819.19 | 0.34% | | 002796 | 世嘉科技 | 43.87 | 850.04 | -0.08 | -0.18% | 154569 | 69450.32 | 6.79% | | 002962 | 五方光电 | 15.63 | 122.62 | -0.03 | -0.19% | 15765 | 2468.08 | 0.75% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 19031 | 2966.94 | 0.44% | | 688061 | 灿瑞科技 | 35.74 | -61.51 | -0.07 | -0.20% | 3271.09 | 1166.479 | 0.73% | | 688783 | 西安奕材-U | 25.03 | -143.07 | -0.05 | -0.20% | 18105.67 | 4522.487 | 1.10% | | 301050 | 雷电微力 | 54.31 | 106.89 | -0.11 | -0.20% | 32581 | 17693.61 | 1.55% | | 920821 | 则成电子 | 24.50 | 169.69 | -0.05 | -0.20% | 3676 | 902.974 | 0.50% | | 300807 | 天迈科技 | 53.26 | -166.34 | -0.11 | -0.21% | 5672 | 3021.47 | 1.09% | | 688135 | 利扬芯片 | 33.21 | -138.84 | -0.07 | -0.21% | 30876.69 | 10232.85 | 1.52% | | 002045 | 国光电器 | 13.95 | 280.55 | -0.03 | -0.21% | 32102 | 4478.72 | 0.57% | | 002119 | 康强电子 | 23.00 | 86.16 | -0.05 | -0.22% | 163837 | 37726.2 | 4.37% | | 002387 | 维信诺 | 9.12 | -5.46 | -0.02 | -0.22% | 110096 | 10088.89 | 0.79% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 26842 | 8424.66 | 0.38% | | 300077 | 国民技术 | 21.82 | -79.66 | -0.05 | -0.23% | 66052 | 14409.57 | 1.17% | | 302132 | 中航成飞 | 77.95 | -195.26 | -0.18 | -0.23% | 25708 | 20015.75 | 0.44% | | 300458 | 全志科技 | 41.92 | 117.61 | -0.10 | -0.24% | 46128 | 19358.07 | 0.68% | | 688103 | 国力电子 | 62.64 | 100.22 | -0.15 | -0.24% | 3012.75 | 1890.965 | 0.32% | | 603052 | 可川科技 | 62.49 | 344.10 | -0.15 | -0.24% | 43343 | 27013.86 | 2.31% | | 688326 | 经纬恒润-W | 135.86 | -75.73 | -0.33 | -0.24% | 11241.62 | 15402.92 | 1.01% | | 301150 | 中一科技 | 44.91 | 455.95 | -0.11 | -0.24% | 31126 | 14012.14 | 1.40% | | 001388 | 信通电子 | 44.86 | 50.84 | -0.11 | -0.24% | 3346 | 1501.42 | 1.07% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.04 | -0.25% | 277001 | 44963.49 | 0.86% | | 300842 | 帝科股份 | 112.44 | 169.18 | -0.28 | -0.25% | 51313 | 57542.35 | 3.96% | | 688533 | 上声电子 | 32.05 | 29.29 | -0.08 | -0.25% | 8584.91 | 2739.85 | 0.52% | | 688396 | 华润微 | 59.35 | 99.90 | -0.15 | -0.25% | 29343.09 | 17397.96 | 0.22% | | 300661 | 圣邦股份 | 69.11 | 76.47 | -0.18 | -0.26% | 43617 | 30173.82 | 0.74% | | 300455 | 航天智装 | 26.61 | -166.42 | -0.07 | -0.26% | 57564 | 15349.49 | 0.81% | | 688486 | 龙迅股份 | 75.24 | 57.35 | -0.20 | -0.27% | 4325.63 | 3240.58 | 0.58% | | 300991 | 创益通 | 48.49 | 274.19 | -0.13 | -0.27% | 22677 | 10902.19 | 2.46% | | 002156 | 通富微电 | 48.03 | 73.96 | -0.13 | -0.27% | 223243 | 107414.4 | 1.47% | | 301180 | 万祥科技 | 18.26 | -258.65 | -0.05 | -0.27% | 10035 | 1840.41 | 0.61% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 69722 | 4642.83 | 0.19% | | 301319 | 唯特偶 | 45.94 | 66.57 | -0.14 | -0.30% | 7365 | 3388.67 | 0.79% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 97984 | 9418.72 | 2.47% | | 300213 | 佳讯飞鸿 | 9.45 | 247.67 | -0.03 | -0.32% | 37552 | 3547.92 | 0.68% | | 688181 | 八亿时空 | 34.59 | 76.84 | -0.11 | -0.32% | 11212.21 | 3894.88 | 0.83% | | 003028 | 振邦智能 | 31.39 | 31.29 | -0.10 | -0.32% | 2942 | 924.03 | 0.42% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.03 | -0.32% | 255260 | 24008.06 | 0.76% | | 301329 | 信音电子 | 24.52 | 59.46 | -0.08 | -0.33% | 10472 | 2572.27 | 2.44% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 220256 | 6656.34 | 0.39% | | 002792 | 通宇通讯 | 47.78 | 1650.05 | -0.16 | -0.33% | 200577 | 95582.55 | 5.94% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.05 | -0.34% | 155180 | 22907.64 | 1.64% | | 002766 | 索菱股份 | 5.77 | 308.39 | -0.02 | -0.35% | 95352 | 5528.05 | 1.11% | | 002213 | 大为股份 | 25.74 | -207.54 | -0.09 | -0.35% | 27789 | 7147.19 | 1.34% | | 301488 | 豪恩汽电 | 149.97 | 143.75 | -0.53 | -0.35% | 3638 | 5464.58 | 1.55% | | 603893 | 瑞芯微 | 182.00 | 74.91 | -0.65 | -0.36% | 16566 | 30221.68 | 0.39% | | 002049 | 紫光国微 | 77.66 | 46.07 | -0.28 | -0.36% | 69431 | 53827.38 | 0.82% | | 301687 | 新广益 | 58.91 | 66.55 | -0.22 | -0.37% | 6604 | 3889.03 | 2.24% | | 300563 | 神宇股份 | 37.31 | 103.77 | -0.14 | -0.37% | 25181 | 9429.74 | 1.97% | | 301608 | 博实结 | 93.09 | 37.42 | -0.35 | -0.37% | 2520 | 2349.15 | 0.63% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 266298 | 7012.689 | 0.59% | | 688582 | 芯动联科 | 64.79 | 80.62 | -0.25 | -0.38% | 13974.44 | 9053.854 | 0.56% | | 301165 | 锐捷网络 | 77.50 | 73.15 | -0.30 | -0.39% | 31218 | 24411.69 | 0.39% | | 001339 | 智微智能 | 53.78 | 78.11 | -0.21 | -0.39% | 9325 | 5020.75 | 0.78% | | 300516 | 久之洋 | 69.53 | 384.22 | -0.28 | -0.40% | 24991 | 17358.32 | 1.39% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.13 | -0.40% | 3287 | 1057.66 | 0.88% | | 002273 | 水晶光电 | 26.84 | 32.41 | -0.11 | -0.41% | 168860 | 45404.78 | 1.24% | | 300303 | 聚飞光电 | 7.30 | 32.11 | -0.03 | -0.41% | 234990 | 17263.47 | 1.77% | | 300782 | 卓胜微 | 75.19 | -206.99 | -0.31 | -0.41% | 21004 | 15814.29 | 0.47% | | 600060 | 海信视像 | 24.20 | 12.31 | -0.10 | -0.41% | 29355 | 7106.67 | 0.23% | | 002935 | 天奥电子 | 21.74 | 145.24 | -0.09 | -0.41% | 33584 | 7298.71 | 0.81% | | 920199 | 倍益康 | 43.00 | 282.00 | -0.18 | -0.42% | 7961 | 3437.659 | 2.10% | | 301067 | 显盈科技 | 35.37 | 2582.17 | -0.15 | -0.42% | 9182 | 3274.46 | 1.44% | | 002189 | 中光学 | 22.68 | -10.99 | -0.10 | -0.44% | 7080 | 1606.6 | 0.27% | | 002813 | 路畅科技 | 28.74 | -40.76 | -0.13 | -0.45% | 6168 | 1774.22 | 0.51% | | 300531 | 优博讯 | 17.37 | -66.83 | -0.08 | -0.46% | 19042 | 3308.61 | 0.61% | | 688182 | 灿勤科技 | 32.53 | 138.44 | -0.15 | -0.46% | 14924.72 | 4866.932 | 0.37% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 1324283 | 57107.3 | 0.36% | | 301123 | 奕东电子 | 59.12 | -489.04 | -0.28 | -0.47% | 23670 | 14126.05 | 1.43% | | 300046 | 台基股份 | 35.89 | 133.84 | -0.17 | -0.47% | 23813 | 8554.08 | 1.01% | | 300964 | 本川智能 | 58.40 | 126.64 | -0.28 | -0.48% | 10024 | 5897.28 | 1.79% | | 300747 | 锐科激光 | 30.61 | 125.24 | -0.15 | -0.49% | 54940 | 16905.56 | 1.05% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 147333 | 8844.06 | 1.35% | | 002199 | *ST东晶 | 7.89 | -28.23 | -0.04 | -0.50% | 13823 | 1097.89 | 0.57% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 101350 | 3995.8 | 0.45% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 11474 | 2441.668 | 0.44% | | 688535 | 华海诚科 | 122.66 | 467.41 | -0.64 | -0.52% | 12350.1 | 15051.24 | 2.35% | | 002983 | 芯瑞达 | 26.13 | 42.43 | -0.14 | -0.53% | 47003 | 12244.8 | 3.67% | | 002436 | 兴森科技 | 22.17 | -1070.62 | -0.12 | -0.54% | 248816 | 55748.66 | 1.65% | | 300346 | 南大光电 | 55.01 | 124.19 | -0.30 | -0.54% | 173471 | 95420.38 | 2.64% | | 920005 | 鼎佳精密 | 39.33 | 45.18 | -0.22 | -0.56% | 2158 | 850.4108 | 1.00% | | 603296 | 华勤技术 | 84.74 | 21.65 | -0.48 | -0.56% | 29369 | 24958.14 | 0.51% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 52095 | 1839.26 | 0.49% | | 002587 | 奥拓电子 | 7.06 | -1602.73 | -0.04 | -0.56% | 62134 | 4400.21 | 1.17% | | 002902 | 铭普光磁 | 21.16 | -16.54 | -0.12 | -0.56% | 19285 | 4101.1 | 1.09% | | 920971 | 天马新材 | 31.57 | 133.37 | -0.18 | -0.57% | 8842 | 2786.286 | 1.03% | | 300581 | 晨曦航空 | 15.76 | -190.45 | -0.09 | -0.57% | 39649 | 6248.29 | 0.72% | | 002017 | 东信和平 | 22.69 | 71.84 | -0.13 | -0.57% | 54989 | 12487.89 | 0.95% | | 688655 | 迅捷兴 | 20.77 | -140.86 | -0.12 | -0.57% | 7741.73 | 1613.843 | 0.58% | | 603175 | 超颖电子 | 69.15 | 122.36 | -0.40 | -0.58% | 8436 | 5864.63 | 1.92% | | 300623 | 捷捷微电 | 32.71 | 55.85 | -0.19 | -0.58% | 110546 | 36247.45 | 1.44% | | 603023 | 威帝股份 | 5.12 | 1291.26 | -0.03 | -0.58% | 55023 | 2821.35 | 0.99% | | 605111 | 新洁能 | 44.24 | 42.06 | -0.26 | -0.58% | 55389 | 24552.76 | 1.33% | | 002955 | 鸿合科技 | 27.19 | 108.72 | -0.16 | -0.59% | 7383 | 2007.57 | 0.38% | | 600562 | 国睿科技 | 28.88 | 56.57 | -0.17 | -0.59% | 34930 | 10085.64 | 0.28% | | 688049 | 炬芯科技 | 53.14 | 49.69 | -0.32 | -0.60% | 20760.29 | 11014.18 | 1.19% | | 688079 | 美迪凯 | 13.12 | -45.27 | -0.08 | -0.61% | 24498.27 | 3220.754 | 0.61% | | 688381 | 帝奥微 | 24.55 | -67.75 | -0.15 | -0.61% | 9070.479 | 2228.561 | 0.47% | | 688515 | 裕太微-U | 117.49 | -49.67 | -0.72 | -0.61% | 5305.23 | 6242.558 | 1.06% | | 600198 | 大唐电信 | 9.76 | 184.75 | -0.06 | -0.61% | 75223 | 7341.58 | 0.58% | | 301330 | 熵基科技 | 38.50 | 47.54 | -0.24 | -0.62% | 17099 | 6607.15 | 1.50% | | 002241 | 歌尔股份 | 26.45 | 32.26 | -0.17 | -0.64% | 211588 | 55999.71 | 0.67% | | 300866 | 安克创新 | 101.15 | 21.06 | -0.66 | -0.65% | 8281 | 8372.5 | 0.27% | | 002600 | 领益智造 | 15.20 | 48.62 | -0.10 | -0.65% | 405718 | 61790.66 | 0.56% | | 688011 | 新光光电 | 69.50 | -121.69 | -0.47 | -0.67% | 8988.438 | 6306.234 | 0.90% | | 688721 | 龙图光罩 | 46.58 | 86.30 | -0.32 | -0.68% | 3014.71 | 1406.977 | 0.56% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.12 | -0.69% | 40193 | 6987.86 | 1.81% | | 300940 | 南极光 | 25.76 | 43.35 | -0.18 | -0.69% | 27817 | 7185.62 | 1.77% | | 600776 | 东方通信 | 18.49 | 56.42 | -0.13 | -0.70% | 140916 | 26056.36 | 1.47% | | 688172 | 燕东微 | 41.14 | -845.57 | -0.29 | -0.70% | 45676.75 | 18696.3 | 0.59% | | 300433 | 蓝思科技 | 34.84 | 44.95 | -0.26 | -0.74% | 202655 | 70820.34 | 0.41% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | -0.03 | -0.75% | 313044 | 12532.27 | 1.96% | | 688159 | 有方科技 | 48.91 | 51.41 | -0.37 | -0.75% | 15363.01 | 7606.435 | 1.66% | | 688288 | 鸿泉技术 | 28.89 | 42.36 | -0.22 | -0.76% | 10743.78 | 3106.206 | 1.08% | | 688545 | 兴福电子 | 57.61 | 107.91 | -0.44 | -0.76% | 57060.97 | 33523.79 | 3.13% | | 688220 | 翱捷科技-U | 84.56 | -58.18 | -0.65 | -0.76% | 23856.23 | 20186.75 | 0.65% | | 003040 | 楚天龙 | 18.21 | 1430.15 | -0.14 | -0.76% | 34150 | 6198.98 | 0.75% | | 301600 | 慧翰股份 | 124.76 | 73.89 | -0.96 | -0.76% | 2534 | 3163.14 | 0.79% | | 920190 | 雷神科技 | 27.24 | 116.51 | -0.21 | -0.77% | 7465 | 2025.59 | 0.75% | | 688496 | 清越科技 | 6.48 | -45.58 | -0.05 | -0.77% | 26391.94 | 1714.791 | 1.11% | | 002484 | 江海股份 | 29.62 | 36.24 | -0.23 | -0.77% | 68276 | 20381.9 | 0.83% | | 002077 | 大港股份 | 16.53 | 215.96 | -0.13 | -0.78% | 62078 | 10282 | 1.07% | | 301678 | 新恒汇 | 73.59 | 103.66 | -0.59 | -0.80% | 7775 | 5729.85 | 1.62% | | 300322 | 硕贝德 | 26.12 | -690.68 | -0.21 | -0.80% | 69581 | 18240.3 | 1.58% | | 300269 | 联建光电 | 8.55 | 149.21 | -0.07 | -0.81% | 252724 | 21823.18 | 4.81% | | 300394 | 天孚通信 | 285.50 | 121.12 | -2.37 | -0.82% | 232760 | 680855.9 | 3.00% | | 603516 | 淳中科技 | 156.37 | 6292.80 | -1.31 | -0.83% | 26083 | 41067.8 | 1.28% | | 000020 | 深华发Ａ | 15.30 | 99.00 | -0.13 | -0.84% | 17479 | 2675.27 | 0.96% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | -0.09 | -0.86% | 54143 | 5684.98 | 1.27% | | 688311 | 盟升电子 | 45.06 | -39.49 | -0.39 | -0.86% | 20936.14 | 9459.494 | 1.25% | | 600525 | ST长园 | 4.59 | -4.82 | -0.04 | -0.86% | 40389 | 1860.77 | 0.31% | | 688123 | 聚辰股份 | 147.71 | 58.63 | -1.30 | -0.87% | 22157.27 | 32614.15 | 1.40% | | 300223 | 北京君正 | 121.12 | 184.07 | -1.07 | -0.88% | 86681 | 104332 | 2.06% | | 300155 | 安居宝 | 5.64 | -49.71 | -0.05 | -0.88% | 63245 | 3573.15 | 1.91% | | 688286 | 敏芯股份 | 77.63 | 88.09 | -0.69 | -0.88% | 5621.79 | 4364.766 | 1.00% | | 600363 | 联创光电 | 64.57 | 95.10 | -0.59 | -0.91% | 38310 | 24889.9 | 0.85% | | 688711 | 宏微科技 | 30.57 | -495.65 | -0.28 | -0.91% | 20205.7 | 6205.124 | 0.95% | | 003031 | 中瓷电子 | 73.22 | 53.85 | -0.68 | -0.92% | 28703 | 21137.72 | 0.84% | | 688322 | 奥比中光-UW | 93.23 | 354.76 | -0.87 | -0.92% | 22708.87 | 21214.82 | 0.71% | | 603042 | 华脉科技 | 19.11 | -225.35 | -0.18 | -0.93% | 90384 | 17409.93 | 5.63% | | 600460 | 士兰微 | 30.73 | 94.69 | -0.29 | -0.93% | 147282 | 45413.85 | 0.89% | | 002055 | ST得润 | 6.35 | -3.74 | -0.06 | -0.94% | 67989 | 4338.46 | 1.14% | | 600353 | 旭光电子 | 18.97 | 128.30 | -0.18 | -0.94% | 132399 | 25323.02 | 1.60% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.09 | -0.96% | 43819 | 4062.52 | 1.03% | | 300686 | 智动力 | 15.83 | -29.70 | -0.16 | -1.00% | 18838 | 2990.05 | 1.11% | | 688800 | 瑞可达 | 80.38 | 54.69 | -0.82 | -1.01% | 16209.7 | 13118.55 | 0.79% | | 300822 | 贝仕达克 | 16.46 | 183.78 | -0.17 | -1.02% | 11613 | 1913.12 | 0.40% | | 000100 | TCL科技 | 4.78 | 32.22 | -0.05 | -1.04% | 1294182 | 62061.17 | 0.72% | | 300102 | 乾照光电 | 37.81 | 257.35 | -0.40 | -1.05% | 506770 | 190438 | 5.53% | | 002130 | 沃尔核材 | 28.11 | 34.92 | -0.30 | -1.06% | 348412 | 98317.73 | 3.04% | | 688788 | 科思科技 | 75.21 | -44.61 | -0.82 | -1.08% | 22958.36 | 17136.61 | 1.46% | | 301275 | 汉朔科技 | 59.00 | 50.23 | -0.65 | -1.09% | 8910 | 5262.12 | 2.64% | | 002888 | 惠威科技 | 21.66 | 189.57 | -0.24 | -1.10% | 11250 | 2446.04 | 1.50% | | 002281 | 光迅科技 | 70.11 | 61.72 | -0.78 | -1.10% | 123467 | 87320.54 | 1.58% | | 300220 | 金运激光 | 16.09 | 1162.02 | -0.18 | -1.11% | 13679 | 2201.92 | 0.91% | | 300331 | 苏大维格 | 44.59 | -187.54 | -0.50 | -1.11% | 41058 | 18281.77 | 1.95% | | 688270 | 臻镭科技 | 180.77 | 358.19 | -2.03 | -1.11% | 61194.78 | 111205.3 | 2.86% | | 301318 | 维海德 | 30.75 | 34.08 | -0.35 | -1.13% | 8107 | 2494.17 | 0.91% | | 300852 | 四会富仕 | 46.94 | 50.76 | -0.54 | -1.14% | 43565 | 20578.46 | 2.81% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 16368 | 3829.45 | 0.79% | | 300710 | 万隆光电 | 31.88 | -14.23 | -0.37 | -1.15% | 18883 | 6060.7 | 2.53% | | 301589 | 诺瓦星云 | 180.88 | 28.95 | -2.11 | -1.15% | 2400 | 4356.38 | 0.70% | | 688790 | 昂瑞微-UW | 145.53 | -125.34 | -1.71 | -1.16% | 2500.71 | 3644.575 | 2.07% | | 000021 | 深科技 | 28.35 | 43.48 | -0.34 | -1.19% | 194229 | 55220.24 | 1.24% | | 002415 | 海康威视 | 32.47 | 22.56 | -0.39 | -1.19% | 205205 | 66812.86 | 0.23% | | 301308 | 江波龙 | 284.81 | 182.43 | -3.56 | -1.23% | 39247 | 111844.5 | 1.43% | | 301606 | 绿联科技 | 63.92 | 43.67 | -0.80 | -1.24% | 12743 | 8179.7 | 0.77% | | 002815 | 崇达技术 | 15.18 | 59.82 | -0.19 | -1.24% | 176410 | 26876.84 | 2.27% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 201573 | 9473.09 | 0.73% | | 688775 | 影石创新 | 220.40 | 93.56 | -2.84 | -1.27% | 4864.06 | 10746.63 | 1.48% | | 920641 | 格利尔 | 19.92 | 209.69 | -0.26 | -1.29% | 6334 | 1268.292 | 1.39% | | 688981 | 中芯国际 | 114.69 | 190.74 | -1.51 | -1.30% | 200589.5 | 228708.2 | 1.00% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.12 | -1.32% | 20524 | 1859.62 | 0.69% | | 301348 | 蓝箭电子 | 27.61 | -577.06 | -0.37 | -1.32% | 61679 | 17102.74 | 3.98% | | 002134 | 天津普林 | 23.05 | 314.95 | -0.31 | -1.33% | 25548 | 5928.23 | 1.04% | | 603019 | 中科曙光 | 89.97 | 62.45 | -1.23 | -1.35% | 163182 | 147191.9 | 1.12% | | 300555 | ST路通 | 14.44 | -50.10 | -0.20 | -1.37% | 10502 | 1530.27 | 0.53% | | 300078 | 思创智联 | 4.90 | -24.60 | -0.07 | -1.41% | 205639 | 10096.91 | 1.85% | | 688661 | 和林微纳 | 82.64 | 324.61 | -1.19 | -1.42% | 17885.96 | 14928.88 | 1.18% | | 002079 | 苏州固锝 | 11.77 | 98.55 | -0.17 | -1.42% | 434650 | 51559.5 | 5.37% | | 688183 | 生益电子 | 84.46 | 55.75 | -1.24 | -1.45% | 54525.95 | 46572.91 | 0.66% | | 301626 | 苏州天脉 | 173.00 | 106.68 | -2.57 | -1.46% | 5841 | 10110.33 | 1.11% | | 688041 | 海光信息 | 255.19 | 250.62 | -3.81 | -1.47% | 73205.64 | 186359.9 | 0.31% | | 002426 | 胜利精密 | 3.99 | -17.35 | -0.06 | -1.48% | 755039.1 | 30497.21 | 2.22% | | 601138 | 工业富联 | 55.23 | 35.89 | -0.84 | -1.50% | 464146 | 257230.5 | 0.23% | | 688372 | 伟测科技 | 123.28 | 68.40 | -1.91 | -1.53% | 17298.08 | 21399.2 | 1.16% | | 002861 | 瀛通通讯 | 19.85 | 350.85 | -0.31 | -1.54% | 19881 | 3958.13 | 1.32% | | 300620 | 光库科技 | 178.13 | 350.93 | -2.82 | -1.56% | 99492 | 179346.1 | 4.03% | | 300857 | 协创数据 | 213.61 | 88.79 | -3.41 | -1.57% | 31509 | 67485.4 | 0.92% | | 000988 | 华工科技 | 75.19 | 47.12 | -1.24 | -1.62% | 157004 | 118602.5 | 1.56% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 588793 | 42948 | 2.59% | | 688313 | 仕佳光子 | 84.96 | 116.92 | -1.44 | -1.67% | 131995 | 112596.5 | 2.92% | | 601231 | 环旭电子 | 37.16 | 47.90 | -0.64 | -1.69% | 274305 | 101861.6 | 1.15% | | 688776 | 国光电气 | 110.31 | -329.94 | -1.94 | -1.73% | 7854.909 | 8745.648 | 0.72% | | 603660 | 苏州科达 | 10.16 | -29.46 | -0.18 | -1.74% | 53107 | 5424.11 | 0.93% | | 688766 | 普冉股份 | 256.89 | 300.14 | -4.56 | -1.74% | 34196.98 | 87357.93 | 2.31% | | 301182 | 凯旺科技 | 49.19 | -44.59 | -0.88 | -1.76% | 31449 | 15382.43 | 3.28% | | 688261 | 东微半导 | 88.13 | 185.78 | -1.61 | -1.79% | 10754.91 | 9534.639 | 0.88% | | 688141 | 杰华特 | 48.70 | -39.43 | -0.90 | -1.81% | 41954.75 | 20416.98 | 0.93% | | 300666 | 江丰电子 | 129.80 | 66.94 | -2.40 | -1.82% | 83149 | 108376.1 | 3.76% | | 001389 | 广合科技 | 99.79 | 46.81 | -1.86 | -1.83% | 21710 | 21936.56 | 1.44% | | 301251 | 威尔高 | 62.95 | 107.97 | -1.18 | -1.84% | 32033 | 20413.29 | 5.93% | | 300353 | 东土科技 | 23.46 | 355.16 | -0.44 | -1.84% | 80620 | 19026.71 | 1.50% | | 688403 | 汇成股份 | 18.30 | 86.81 | -0.35 | -1.88% | 132845.8 | 24372.76 | 1.53% | | 605588 | 冠石科技 | 57.48 | -91.59 | -1.10 | -1.88% | 7336 | 4241.08 | 1.00% | | 688282 | 理工导航 | 72.43 | 241.24 | -1.40 | -1.90% | 7938.079 | 5711.42 | 0.90% | | 300476 | 胜宏科技 | 263.38 | 63.23 | -5.12 | -1.91% | 114820 | 304458.9 | 1.34% | | 688234 | 天岳先进 | 92.49 | 1207.73 | -1.80 | -1.91% | 19300.65 | 18031.07 | 0.45% | | 002916 | 深南电路 | 241.93 | 60.69 | -4.76 | -1.93% | 33728 | 81656.29 | 0.51% | | 300656 | 民德电子 | 27.78 | -41.37 | -0.55 | -1.94% | 30783 | 8548.56 | 2.32% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.26 | -1.98% | 108629 | 14075.34 | 2.13% | | 002289 | *ST宇顺 | 25.78 | -521.07 | -0.52 | -1.98% | 8010 | 2077.83 | 0.29% | | 002952 | 亚世光电 | 23.68 | 314.55 | -0.48 | -1.99% | 38460 | 9138.14 | 2.92% | | 300449 | 汉邦高科 | 7.86 | -33.56 | -0.16 | -2.00% | 135663 | 10675.34 | 3.51% | | 603986 | 兆易创新 | 284.06 | 146.21 | -5.84 | -2.01% | 116707 | 330830.7 | 1.75% | | 688347 | 华虹公司 | 132.35 | 4265.40 | -2.74 | -2.03% | 64439.23 | 85675.78 | 1.58% | | 688809 | 强一股份 | 328.19 | 120.87 | -6.81 | -2.03% | 10553.05 | 34608.89 | 4.33% | | 002897 | 意华股份 | 56.21 | 67.27 | -1.19 | -2.07% | 46038 | 26140.74 | 2.52% | | 301280 | 珠城科技 | 58.20 | 37.60 | -1.26 | -2.12% | 8989 | 5278.13 | 2.24% | | 600498 | 烽火通信 | 42.92 | 70.93 | -0.94 | -2.14% | 729956.9 | 318018.3 | 5.74% | | 301413 | 安培龙 | 168.00 | 177.05 | -3.82 | -2.22% | 19825 | 33153.66 | 3.37% | | 300456 | 赛微电子 | 53.26 | 25.60 | -1.23 | -2.26% | 264785 | 141978.3 | 4.43% | | 688683 | 莱尔科技 | 38.09 | 144.50 | -0.88 | -2.26% | 7940.05 | 3027.911 | 0.51% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.92 | -2.28% | 259622 | 102979.3 | 1.91% | | 688025 | 杰普特 | 215.95 | 88.02 | -5.05 | -2.29% | 38987.19 | 86285.01 | 4.10% | | 300570 | 太辰光 | 134.27 | 81.15 | -3.19 | -2.32% | 141740 | 192388.8 | 7.37% | | 688233 | 神工股份 | 84.05 | 168.73 | -2.07 | -2.40% | 45973.96 | 38481.33 | 2.70% | | 688175 | 高凌信息 | 37.40 | -93.57 | -0.93 | -2.43% | 8637.87 | 3259.663 | 0.67% | | 688027 | 国盾量子 | 686.03 | -22096.75 | -17.18 | -2.44% | 12592.82 | 86933.99 | 1.57% | | 600345 | 长江通信 | 42.68 | 102.29 | -1.08 | -2.47% | 204313 | 89018.91 | 9.66% | | 002938 | 鹏鼎控股 | 57.14 | 32.68 | -1.47 | -2.51% | 134113 | 77056.24 | 0.58% | | 300079 | 数码视讯 | 6.59 | 351.90 | -0.17 | -2.51% | 1012486 | 67030.28 | 7.90% | | 301387 | 光大同创 | 59.83 | 154.97 | -1.57 | -2.56% | 20676 | 12472.19 | 4.84% | | 688205 | 德科立 | 165.65 | 407.94 | -4.35 | -2.56% | 39362.71 | 65340.13 | 2.49% | | 688167 | 炬光科技 | 336.02 | -249.80 | -8.97 | -2.60% | 32621.39 | 112149.1 | 3.63% | | 300393 | 中来股份 | 9.72 | -11.14 | -0.26 | -2.61% | 766135.1 | 76283.29 | 8.01% | | 300870 | 欧陆通 | 232.17 | 77.16 | -6.25 | -2.62% | 14699 | 34573.63 | 1.33% | | 300323 | 华灿光电 | 8.41 | -30.52 | -0.23 | -2.66% | 192986 | 16361.79 | 2.19% | | 603083 | 剑桥科技 | 101.80 | 130.91 | -2.79 | -2.67% | 83177 | 85694.15 | 3.02% | | 688249 | 晶合集成 | 36.79 | 91.86 | -1.01 | -2.67% | 235703.5 | 85963.17 | 1.98% | | 300689 | 澄天伟业 | 48.85 | 239.44 | -1.35 | -2.69% | 26305 | 12879.1 | 2.60% | | 688530 | 欧莱新材 | 29.24 | -2231.55 | -0.83 | -2.76% | 85163.28 | 25276.62 | 12.57% | | 300672 | 国科微 | 139.76 | 878.50 | -4.05 | -2.82% | 29677 | 41619.14 | 1.41% | | 300903 | 科翔股份 | 26.93 | -40.65 | -0.81 | -2.92% | 147932 | 40782.36 | 4.50% | | 688110 | 东芯股份 | 130.60 | -315.64 | -4.10 | -3.04% | 95316.27 | 124819.1 | 2.16% | | 300711 | 广哈通信 | 28.10 | 79.25 | -0.93 | -3.20% | 59450 | 16866.64 | 2.39% | | 688048 | 长光华芯 | 134.80 | -1542.33 | -4.70 | -3.37% | 49095.84 | 67429.91 | 2.79% | | 688195 | 腾景科技 | 220.99 | 367.94 | -7.80 | -3.41% | 30760.56 | 69184.81 | 2.38% | | 688143 | 长盈通 | 62.53 | 153.61 | -2.33 | -3.59% | 77147.72 | 49441.41 | 6.30% | | 688668 | 鼎通科技 | 151.27 | 101.01 | -5.70 | -3.63% | 30244.83 | 46286.45 | 2.17% | | 002463 | 沪电股份 | 69.60 | 38.75 | -2.66 | -3.68% | 312438 | 220450 | 1.62% | | 300548 | 长芯博创 | 158.65 | 162.57 | -6.43 | -3.90% | 118773 | 195296.2 | 4.41% | | 688008 | 澜起科技 | 170.52 | 100.06 | -6.98 | -3.93% | 188943.3 | 323046 | 1.65% | | 920045 | 蘅东光 | 404.03 | 126.98 | -16.97 | -4.03% | 7552 | 30910.66 | 3.75% | | 300843 | 胜蓝股份 | 55.73 | 77.34 | -2.41 | -4.15% | 49653 | 27988.45 | 3.16% | | 301183 | 东田微 | 155.06 | 129.78 | -7.06 | -4.35% | 31552 | 49926.56 | 5.37% | | 603773 | 沃格光电 | 35.30 | -56.69 | -1.68 | -4.54% | 67712 | 24250.64 | 3.02% | | 301205 | 联特科技 | 182.75 | 210.78 | -8.74 | -4.56% | 50798 | 93897.74 | 7.47% | | 300308 | 中际旭创 | 527.87 | 68.59 | -27.84 | -5.01% | 261127 | 1396486 | 2.36% | | 688388 | 嘉元科技 | 43.30 | -342.04 | -2.30 | -5.04% | 137772.4 | 60468.35 | 3.23% | | 688498 | 源杰科技 | 729.00 | 624.63 | -40.99 | -5.32% | 23986.96 | 179176.8 | 2.86% | | 300502 | 新易盛 | 372.00 | 49.18 | -21.11 | -5.37% | 299770 | 1133294 | 3.39% | | 002384 | 东山精密 | 72.78 | 107.37 | -4.25 | -5.52% | 395480 | 291883.3 | 2.85% | | 301611 | 珂玛科技 | 121.60 | 160.81 | -7.35 | -5.70% | 49936 | 62359.65 | 3.41% |
|