中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韶能股份(000601)电力、热力生产和供应业上涨家数:55下跌家数:21平均涨幅:+0.36%平均换手:0.34%总成交额:39.22亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1019067683.7290.67%
000767晋控电力3.4116.05+0.15+4.60%93006031155.043.19%
600821金开新能5.9619.27+0.17+2.94%40820624577.272.04%
000591太阳能5.7221.18+0.14+2.51%60863934794.61.55%
000155川能动力12.5752.20+0.13+1.05%321544025.080.17%
001286陕西能源9.9812.78+0.10+1.01%461334606.720.44%
600744华银电力6.3561.37+0.06+0.95%679054312.40.33%
600644乐山电力11.25278.01+0.10+0.90%312663511.530.54%
601778晶科科技4.5034.91+0.04+0.90%77599235486.432.17%
600163中闽能源5.9920.00+0.05+0.84%561223355.320.29%
000037深南电A9.60121.58+0.08+0.84%197441894.940.58%
300335迪森股份6.2258.74+0.04+0.65%15545964.20.40%
600032浙江新能7.9135.49+0.05+0.64%167991332.320.07%
600157永泰能源1.64121.50+0.01+0.61%2916824765.110.13%
600505西昌电力13.82320.85+0.08+0.58%127711763.040.35%
002256兆新股份3.72-150.55+0.02+0.54%792592936.40.41%
600021上海电力20.4721.90+0.10+0.49%457799349.840.16%
600868梅雁吉祥4.11-62.27+0.02+0.49%1264445178.650.67%
000690宝新能源4.4210.29+0.02+0.45%345591524.150.16%
600995南网储能13.3428.15+0.06+0.45%200462667.50.06%
000027深圳能源6.7217.34+0.03+0.45%155681044.510.03%
000966长源电力4.50105.66+0.02+0.45%2635111840.08%
000883湖北能源4.5919.23+0.02+0.44%21641991.130.03%
600167联美控股6.9422.63+0.03+0.43%8075559.180.04%
000539粤电力Ａ4.86314.62+0.02+0.41%283711379.350.11%
000601韶能股份5.12103.97+0.02+0.39%236601213.710.23%
600726华电能源2.56-1010.03+0.01+0.39%410941048.360.05%
600578京能电力5.169.90+0.02+0.39%284081465.390.04%
000600建投能源8.449.30+0.03+0.36%209141762.290.19%
000537绿发电力8.5419.64+0.03+0.35%141391207.270.07%
600149廊坊发展6.15145.25+0.02+0.33%800834950.732.11%
000862银星能源6.2843.07+0.02+0.32%217001362.880.35%
000958电投产融6.47125.25+0.02+0.31%190591231.220.04%
600864哈投股份6.5922.09+0.02+0.30%176131159.270.08%
600116XD三峡水6.6145.62+0.02+0.30%11204738.960.06%
600969郴电国际10.84-254.50+0.03+0.28%298833227.830.81%
003816中国广核3.9120.99+0.01+0.26%1005783930.250.03%
600310广西能源3.94-18.73+0.01+0.25%13077514.930.09%
600905三峡能源4.1021.99+0.01+0.24%635262603.350.02%
600509天富能源8.3088.58+0.02+0.24%248052054.690.18%
600982宁波能源4.6915.91+0.01+0.21%16583776.480.15%
600863内蒙华电4.8417.12+0.01+0.21%703953419.790.11%
000899赣能股份10.5910.93+0.02+0.19%164441743.590.17%
600930华电新能5.9327.97+0.01+0.17%496262942.620.15%
000993闽东电力12.1626.98+0.02+0.16%95571161.850.22%
600452涪陵电力12.1734.23+0.02+0.16%12296814780.211.12%
600780通宝能源6.1311.43+0.01+0.16%13173808.280.11%
000531穗恒运Ａ6.3615.69+0.01+0.16%157951006.280.17%
000791甘肃能源6.5711.58+0.01+0.15%271851785.350.14%
000875电投绿能6.7151.97+0.01+0.15%1108097444.3110.33%
600236桂冠电力8.5626.58+0.01+0.12%122111045.370.02%
600483福能股份9.208.50+0.01+0.11%9421866.170.03%
605011杭州热电20.4643.53+0.02+0.10%4228864.680.11%
603105芯能科技10.3926.82+0.01+0.10%143921499.360.29%
000722湖南发展12.6783.51+0.01+0.08%98501249.130.21%
000507珠海港5.4616.640.000.00%196601073.230.22%
000543皖能电力7.897.490.000.00%402023175.610.18%
600011华能国际6.947.480.000.00%598484148.330.05%
600642申能股份8.4010.330.000.00%193581625.420.04%
600979广安爱众4.5739.270.000.00%13925636.420.11%
600027华电国际4.888.610.000.00%451212202.090.05%
601991大唐发电3.7010.090.000.00%1183894395.070.10%
002479富春环保5.2520.150.000.00%17710930.260.21%
002608江苏国信7.768.270.000.00%174181350.810.05%
600023浙能电力4.979.140.000.00%602853000.930.04%
601016节能风电3.1222.320.000.00%670152091.770.11%
603693江苏新能12.4328.910.000.00%72929050.08%
600101明星电力10.0830.03-0.01-0.10%119621207.060.22%
605162新中港9.3225.09-0.01-0.11%3921365.260.10%
001289龙源电力15.4925.02-0.02-0.13%2487385.350.00%
001258立新能源7.58132.62-0.01-0.13%8870673.620.10%
600795国电电力4.6411.16-0.01-0.22%1411596562.890.08%
600025华能水电9.1419.78-0.02-0.22%135981244.190.01%
601985中国核电8.5922.52-0.02-0.23%709606100.190.04%
000692惠天热电3.91-10.84-0.01-0.26%21144827.220.40%
605028世茂能源27.0126.29-0.07-0.26%2455662.850.15%
600886国投电力12.9815.78-0.04-0.31%194162525.560.03%
600396华电辽能3.1271.99-0.01-0.32%15811494.840.11%
002893京能热力11.6637.52-0.04-0.34%5567649.020.28%
001376百通能源19.1450.56-0.07-0.36%195743754.40.92%
605580恒盛能源23.4854.05-0.10-0.42%46021082.110.16%
600674川投能源14.0615.91-0.06-0.42%160362260.190.03%
600900长江电力26.4519.81-0.12-0.45%10259427184.390.04%
600719大连热电6.59-18.76-0.04-0.60%12557828.460.31%
002039黔源电力17.3616.65-0.13-0.74%63871110.320.15%
601619嘉泽新能5.6324.33-0.05-0.88%1570548838.090.65%
002015协鑫能科12.7131.98-0.16-1.24%29616537628.741.82%
001210金房能源24.1950.22-0.33-1.35%55361348.270.58%

转至韶能股份（000601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。