|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:53下跌家数:13平均涨幅:+1.15%平均换手:2.15%总成交额:196.97亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600491 | ST龙元 | 1.64 | -0.86 | +0.15 | +10.07% | 1386088 | 21607.17 | 9.06% | | 603316 | 诚邦股份 | 15.04 | -40.99 | +0.85 | +5.99% | 112726 | 16589.25 | 4.27% | | 605598 | 上海港湾 | 29.26 | 209.71 | +1.51 | +5.44% | 38067 | 10871.34 | 1.57% | | 002062 | 宏润建设 | 8.52 | 40.26 | +0.35 | +4.28% | 339251 | 28760.78 | 3.02% | | 002586 | ST围海 | 4.31 | 18.54 | +0.17 | +4.11% | 114317 | 4834.62 | 1.05% | | 300649 | 杭州园林 | 26.35 | -82.60 | +1.02 | +4.03% | 46955 | 12260.13 | 4.38% | | 600667 | 太极实业 | 23.86 | 108.65 | +0.91 | +3.97% | 3791903 | 889377.6 | 18.13% | | 603176 | 汇通集团 | 4.89 | 110.83 | +0.16 | +3.38% | 48953 | 2362.82 | 1.06% | | 605303 | 园林股份 | 22.12 | -21.52 | +0.70 | +3.27% | 28157 | 6141.52 | 1.75% | | 601068 | 中铝国际 | 4.48 | 51.05 | +0.13 | +2.99% | 155616 | 6884.244 | 0.61% | | 603637 | 镇海股份 | 13.85 | 56.69 | +0.34 | +2.52% | 43524 | 5943.7 | 1.82% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 22121 | 1006.066 | 1.50% | | 600248 | 陕建股份 | 2.92 | -793.06 | +0.07 | +2.46% | 295402 | 8570.271 | 0.80% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 252257 | 4222.89 | 1.95% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.08 | +2.20% | 156383 | 5790.79 | 2.64% | | 002140 | 东华科技 | 9.15 | 11.99 | +0.19 | +2.12% | 75634 | 6901.42 | 1.07% | | 300008 | 天海防务 | 6.40 | 32.29 | +0.13 | +2.07% | 826468 | 52427.05 | 5.02% | | 603778 | 国晟科技 | 10.64 | -12.41 | +0.21 | +2.01% | 313166 | 33021.41 | 4.87% | | 002761 | 浙江建投 | 7.33 | 34.69 | +0.14 | +1.95% | 99212 | 7229.1 | 0.92% | | 300536 | 农尚环境 | 8.99 | -11.18 | +0.17 | +1.93% | 79824 | 7125.2 | 2.72% | | 300712 | 永福股份 | 21.55 | 580.57 | +0.33 | +1.56% | 16563 | 3548.51 | 0.89% | | 600072 | 中船科技 | 8.91 | -4.08 | +0.13 | +1.48% | 139903 | 12371.86 | 1.29% | | 000753 | 漳州发展 | 4.80 | 70.50 | +0.07 | +1.48% | 110373 | 5260.76 | 1.11% | | 003001 | 中岩大地 | 17.63 | 305.61 | +0.25 | +1.44% | 91122 | 15856.58 | 7.97% | | 600039 | 四川路桥 | 8.47 | 10.49 | +0.12 | +1.44% | 162056 | 13606.86 | 0.19% | | 600133 | 东湖高新 | 8.55 | 32.89 | +0.12 | +1.42% | 181277 | 15406.44 | 1.70% | | 002307 | 北新路桥 | 3.01 | -52.44 | +0.04 | +1.35% | 157201 | 4707.03 | 0.96% | | 000010 | *ST美丽 | 1.55 | -1049.51 | +0.02 | +1.31% | 150384 | 2291.94 | 1.64% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 32678 | 3302.12 | 2.59% | | 600970 | 中材国际 | 7.87 | 7.78 | +0.10 | +1.29% | 153384 | 11996.51 | 0.59% | | 600339 | 中油工程 | 3.25 | 48.70 | +0.04 | +1.25% | 397486 | 12841.32 | 0.71% | | 001267 | 汇绿生态 | 41.96 | 424.15 | +0.49 | +1.18% | 435389 | 178324.2 | 7.15% | | 002116 | 中国海诚 | 7.19 | 11.96 | +0.08 | +1.13% | 30419 | 2175.87 | 0.55% | | 000498 | 山东路桥 | 4.96 | 3.59 | +0.04 | +0.81% | 62388 | 3085.6 | 0.43% | | 601618 | 中国中冶 | 2.58 | 39.62 | +0.02 | +0.78% | 541665 | 13914.23 | 0.30% | | 002431 | ST棕榈 | 1.34 | -2.09 | +0.01 | +0.75% | 84904 | 1134.65 | 0.47% | | 000685 | 中山公用 | 11.11 | 7.56 | +0.08 | +0.73% | 107107 | 11818.09 | 0.86% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 104752 | 3391.95 | 0.67% | | 600853 | 龙建股份 | 3.30 | 8.51 | +0.02 | +0.61% | 71760 | 2363.14 | 0.71% | | 600512 | 腾达建设 | 2.05 | 276.41 | +0.01 | +0.49% | 174984 | 3580.31 | 1.10% | | 002941 | 新疆交建 | 10.68 | 16.80 | +0.05 | +0.47% | 76212 | 8085.162 | 1.04% | | 603257 | 中国瑞林 | 64.60 | 38.96 | +0.30 | +0.47% | 9997 | 6423.863 | 4.01% | | 600502 | 安徽建工 | 4.43 | 4.91 | +0.02 | +0.45% | 227795 | 10040.88 | 1.33% | | 603007 | 顺景科技 | 4.82 | -19.06 | +0.02 | +0.42% | 155872 | 7454.44 | 2.24% | | 601117 | 中国化学 | 7.43 | 6.92 | +0.03 | +0.41% | 410376 | 30367.65 | 0.67% | | 000928 | 中钢国际 | 4.99 | 16.34 | +0.02 | +0.40% | 107465 | 5344.57 | 0.75% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 1705938 | 43435.9 | 0.53% | | 601611 | 中国核建 | 11.32 | 29.15 | +0.04 | +0.35% | 294489 | 33220.22 | 0.98% | | 002061 | 浙江交科 | 3.50 | 9.62 | +0.01 | +0.29% | 125797 | 4388.16 | 0.48% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 681871.1 | 29660.9 | 0.34% | | 002051 | 中工国际 | 8.84 | 40.53 | +0.02 | +0.23% | 197609 | 17316.52 | 1.61% | | 301098 | 金埔园林 | 8.88 | -7.54 | +0.02 | +0.23% | 62738 | 5525.73 | 3.25% | | 603815 | 交建股份 | 5.37 | -4.38 | +0.01 | +0.19% | 66278 | 3546.815 | 1.07% | | 600170 | 上海建工 | 2.26 | 14.17 | 0.00 | 0.00% | 771824.9 | 17415.78 | 0.87% | | 600820 | 隧道股份 | 5.43 | 7.83 | 0.00 | 0.00% | 109821 | 5957.29 | 0.35% | | 600284 | 浦东建设 | 5.21 | 17.94 | 0.00 | 0.00% | 128269 | 6626.76 | 1.32% | | 603959 | ST百利 | 5.03 | -14.41 | 0.00 | 0.00% | 94039 | 4755.33 | 1.92% | | 600463 | 空港股份 | 8.19 | -24.76 | -0.01 | -0.12% | 29216 | 2386.19 | 0.97% | | 601186 | 中国铁建 | 6.04 | 4.66 | -0.01 | -0.17% | 298663 | 17998.35 | 0.26% | | 300982 | 苏文电能 | 15.46 | -41.58 | -0.03 | -0.19% | 25135 | 3875.68 | 1.30% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 644426 | 30184.56 | 0.49% | | 000090 | 天健集团 | 3.47 | 40.58 | -0.01 | -0.29% | 140463 | 4851.58 | 0.75% | | 601800 | 中国交建 | 5.91 | 7.16 | -0.02 | -0.34% | 247281 | 14596.04 | 0.21% | | 601668 | 中国建筑 | 4.36 | 4.75 | -0.04 | -0.91% | 2380420 | 103937 | 0.58% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 229174 | 3974.83 | 1.30% | | 600846 | 同济科技 | 12.35 | 31.84 | -0.17 | -1.36% | 52192 | 6396.45 | 0.84% | | 603955 | 大千生态 | 19.75 | -19.47 | -0.30 | -1.50% | 26383 | 5276.82 | 1.94% | | 601789 | 宁波建工 | 4.55 | 21.93 | -0.07 | -1.52% | 804636 | 36298.62 | 7.40% | | 603843 | *ST正平 | 7.05 | -27.05 | -0.11 | -1.54% | 103977 | 7377.649 | 1.49% | | 002628 | 成都路桥 | 5.18 | -56.62 | -0.38 | -6.83% | 757686 | 40063.18 | 10.05% |
|