中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:30下跌家数:32平均涨幅:+0.10%平均换手:0.89%总成交额:83.77亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业23.78108.29+0.83+3.62%1784151409997.68.53%
002062宏润建设8.4639.98+0.29+3.55%15421512977.511.37%
300649杭州园林26.15-81.97+0.82+3.24%197325120.731.84%
600491ST龙元1.53-0.81+0.04+2.68%66137410025.964.32%
603316诚邦股份14.50-39.52+0.31+2.18%350025053.381.32%
920964润农节水4.54-62.89+0.08+1.79%10921496.31560.74%
002140东华科技9.1211.95+0.16+1.79%374473412.030.53%
601068中铝国际4.4250.37+0.07+1.61%742513264.830.29%
603959ST百利5.11-14.64+0.08+1.59%461332333.220.94%
002775文科股份3.69-7.93+0.05+1.37%721562666.391.22%
603176汇通集团4.79108.57+0.06+1.27%17279823.950.37%
300517海波重科10.14438.96+0.11+1.10%155111563.331.23%
600248陕建股份2.88-782.19+0.03+1.05%1832785313.310.49%
300712永福股份21.44577.61+0.22+1.04%56141189.220.30%
300536农尚环境8.91-11.08+0.09+1.02%362493226.791.24%
002761浙江建投7.2634.36+0.07+0.97%466833386.210.43%
300008天海防务6.3331.94+0.06+0.96%36246622794.192.20%
002116中国海诚7.1711.92+0.06+0.84%142681016.560.26%
605598上海港湾27.97200.47+0.22+0.79%98262748.70.40%
000753漳州发展4.7669.91+0.03+0.63%494622343.450.50%
600339中油工程3.2348.40+0.02+0.62%1634325248.730.29%
000498山东路桥4.953.58+0.03+0.61%277241368.570.19%
603955大千生态20.17-19.88+0.12+0.60%81781647.740.60%
603778国晟科技10.49-12.23+0.06+0.58%13147413818.742.05%
600970中材国际7.817.72+0.04+0.51%469473646.360.18%
601868中国能建2.5519.85+0.01+0.39%55378014064.850.17%
600072中船科技8.81-4.04+0.03+0.34%514504515.310.47%
002307北新路桥2.98-51.91+0.01+0.34%594681773.710.37%
600853龙建股份3.298.49+0.01+0.30%345961134.340.34%
603843*ST正平7.17-27.51+0.01+0.14%350972494.010.50%
600512腾达建设2.04275.070.000.00%955881952.60.60%
600820隧道股份5.437.830.000.00%410192219.80.13%
002060广东建工3.2311.260.000.00%441141424.810.28%
601618中国中冶2.5639.320.000.00%1640264199.980.09%
601117中国化学7.406.890.000.00%17663713042.790.29%
002431ST棕榈1.33-2.070.000.00%20883277.660.12%
002663普邦股份1.66-6.100.000.00%1152511909.440.89%
605303园林股份21.42-20.840.000.00%78981689.420.49%
603637镇海股份13.4955.22-0.02-0.15%148642008.010.62%
603815交建股份5.35-4.36-0.01-0.19%285791526.690.46%
600502安徽建工4.404.88-0.01-0.23%937804121.870.55%
601390中国中铁4.355.03-0.01-0.23%31252113546.160.15%
600133东湖高新8.4132.35-0.02-0.24%521624394.340.49%
601611中国核建11.2528.97-0.03-0.27%10871212250.240.36%
603257中国瑞林64.0938.65-0.21-0.33%44062834.681.77%
601186中国铁建6.034.65-0.02-0.33%1200707226.250.10%
601800中国交建5.917.16-0.02-0.34%1075786339.530.09%
600039四川路桥8.3210.31-0.03-0.36%417313464.440.05%
600463空港股份8.17-24.70-0.03-0.37%12237997.510.41%
000928中钢国际4.9516.20-0.02-0.40%431442138.810.30%
601669中国电建4.688.63-0.02-0.43%23850311148.410.18%
600170上海建工2.2514.10-0.01-0.44%3543277980.230.40%
000685中山公用10.977.46-0.06-0.54%390654289.660.31%
002061浙江交科3.479.54-0.02-0.57%469081629.220.18%
000090天健集团3.4640.46-0.02-0.57%503871735.340.27%
300982苏文电能15.40-41.42-0.09-0.58%65201003.030.34%
000010*ST美丽1.52-1029.20-0.01-0.65%56845857.130.62%
002941新疆交建10.5616.61-0.07-0.66%336143542.070.46%
601668中国建筑4.374.76-0.03-0.68%79736234881.680.19%
002586ST围海4.1117.68-0.03-0.72%23193954.560.21%
003001中岩大地17.25299.03-0.13-0.75%257394414.372.25%
600284浦东建设5.1617.77-0.05-0.96%767573951.740.79%
002051中工国际8.7340.03-0.09-1.02%817557114.280.67%
603007顺景科技4.75-18.78-0.05-1.04%652753112.350.94%
002542*ST中岩1.73-3.32-0.03-1.70%844271460.260.48%
301098金埔园林8.70-7.39-0.16-1.81%179661576.270.93%
600846同济科技12.2131.48-0.31-2.48%298943644.790.48%
001267汇绿生态40.25406.87-1.22-2.94%18305774183.413.01%
601789宁波建工4.4821.59-0.14-3.03%32768414774.993.02%
002628成都路桥5.24-57.27-0.32-5.76%34308218435.434.55%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。