中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:38下跌家数:25平均涨幅:+0.15%平均换手:0.92%总成交额:72.81亿元
更新时间：2026-02-11 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平5.70-8.01+0.18+3.26%1417707962.362.03%
300517海波重科13.01-853.97+0.39+3.09%360424604.42.91%
601117中国化学8.598.62+0.22+2.63%83627071586.431.37%
600339中油工程4.0142.52+0.10+2.56%45002417756.150.81%
603959百利科技7.07-10.00+0.15+2.17%34143924234.136.96%
601789宁波建工5.3730.19+0.07+1.32%20226010837.131.86%
600133东湖高新10.2728.42+0.13+1.28%12752313080.941.20%
300712永福股份29.42138.65+0.27+0.93%115883413.70.62%
600970中材国际10.799.44+0.09+0.84%498365369.530.22%
300649杭州园林15.40-150.55+0.12+0.79%5936909.540.56%
000928中钢国际6.7712.94+0.05+0.74%15895910758.461.11%
301098金埔园林9.89-20.51+0.07+0.71%113101115.160.76%
603778国晟科技15.23-95.98+0.10+0.66%38531158242.485.99%
002116中国海诚11.0714.45+0.07+0.64%182262010.10.40%
603257中国瑞林58.3142.14+0.35+0.60%35812080.491.44%
601390中国中铁5.495.46+0.03+0.55%84699846394.860.41%
601068中铝国际5.66190.37+0.03+0.53%618803484.840.24%
002060广东建工3.8013.18+0.02+0.53%570272154.850.36%
603176汇通集团5.89-99.77+0.03+0.51%11990703.690.26%
000498山东路桥6.284.28+0.03+0.48%302281893.520.21%
920964润农节水7.00-84.29+0.03+0.43%4678326.52940.35%
600502XD安徽建4.736.81+0.02+0.42%460832176.120.27%
601868中国能建2.4112.64+0.01+0.42%135215932559.640.42%
003001中岩大地20.2272.43+0.08+0.40%54831106.520.52%
600512腾达建设2.53147.68+0.01+0.40%879322218.40.55%
002051中工国际8.5437.11+0.03+0.35%377263214.630.30%
002140东华科技11.8918.39+0.04+0.34%297963526.510.42%
603007*ST花王6.09-7.05+0.02+0.33%562333421.830.81%
601618中国中冶3.0516.27+0.01+0.33%52686616055.870.30%
600463空港股份12.23-38.30+0.04+0.33%188412282.330.63%
600491龙元建设3.19-8.09+0.01+0.31%640572034.890.42%
600820隧道股份6.628.16+0.02+0.30%486513211.970.15%
002775文科股份4.49-25.71+0.01+0.22%360601610.970.76%
603316诚邦股份14.02-41.16+0.03+0.21%162592280.40.62%
603815交建股份7.0826.27+0.01+0.14%319902258.190.52%
601186中国铁建7.244.61+0.01+0.14%1230048903.780.11%
002761浙江建投8.6555.86+0.01+0.12%1926716630.18%
300536农尚环境9.01-26.16+0.01+0.11%191621740.680.65%
000090天健集团4.0124.000.000.00%655872627.910.35%
000685中山公用12.1512.940.000.00%574306970.680.46%
600170上海建工2.9512.930.000.00%59306317461.260.67%
600248陕建股份3.5712.050.000.00%490271753.340.13%
002061浙江交科4.109.250.000.00%582912390.630.22%
601668中国建筑5.084.700.000.00%55417728126.790.13%
002431棕榈股份2.74-3.280.000.00%1321763633.770.73%
300008天海防务8.9452.64-0.01-0.11%63590556823.363.86%
601800中国交建8.116.36-0.01-0.12%587524765.640.05%
000753漳州发展7.15126.14-0.01-0.14%423563032.410.43%
601669中国电建5.498.85-0.01-0.18%45622025061.410.35%
002628成都路桥4.60-34.89-0.01-0.22%1151115255.241.53%
600853龙建股份4.3911.00-0.01-0.23%340521495.040.34%
600284浦东建设8.0620.97-0.02-0.25%393303173.060.41%
000010美丽生态3.6191.92-0.01-0.28%674242426.420.80%
600072中船科技12.96-16.01-0.04-0.31%10372313416.530.96%
002062宏润建设10.0044.68-0.04-0.40%788537892.140.70%
002663普邦股份2.18-7.71-0.01-0.46%1032512247.320.80%
600846同济科技13.0730.92-0.06-0.46%93981230.350.15%
601611中国核建15.3927.04-0.08-0.52%12019218517.940.40%
603955大千生态28.66-168.50-0.18-0.62%2308660.90.17%
603637镇海股份13.1733.90-0.11-0.83%262083451.411.10%
002542中化岩土3.43-4.17-0.03-0.87%855532936.040.49%
600039四川路桥9.7610.97-0.09-0.91%450384397.560.05%
605303园林股份18.32-12.65-0.17-0.92%92371700.670.57%
002586ST围海4.66-174.75-0.05-1.06%325661514.890.30%
300982苏文电能24.10552.29-0.31-1.27%5455413198.452.81%
600667太极实业9.5133.94-0.15-1.55%34978833308.651.67%
002307北新路桥4.97-15.58-0.08-1.58%1753558717.121.38%
002941新疆交建16.0419.92-0.26-1.60%7661512285.151.05%
001267汇绿生态25.80223.19-0.50-1.90%17017544796.682.81%
605598上海港湾60.37234.94-1.79-2.88%2229213668.760.92%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。