|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:55下跌家数:13平均涨幅:+1.45%平均换手:3.73%总成交额:216.88亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603176 | 汇通集团 | 7.33 | 51.58 | +0.67 | +10.06% | 231236 | 16712.52 | 5.01% | | 002941 | 新疆交建 | 13.81 | 27.40 | +1.26 | +10.04% | 326665 | 44302.94 | 5.06% | | 002307 | 北新路桥 | 4.61 | -11.76 | +0.42 | +10.02% | 1603719 | 72556.46 | 12.64% | | 605598 | 上海港湾 | 29.32 | 73.09 | +2.67 | +10.02% | 66728 | 19375.08 | 2.75% | | 000010 | 美丽生态 | 4.64 | 146.33 | +0.42 | +9.95% | 749983.1 | 33633.66 | 10.25% | | 002542 | 中化岩土 | 3.98 | -5.19 | +0.16 | +4.19% | 1821841 | 71716.45 | 11.76% | | 601068 | 中铝国际 | 5.14 | 83.91 | +0.20 | +4.05% | 520326 | 26619.78 | 2.03% | | 600284 | 浦东建设 | 7.11 | 12.18 | +0.26 | +3.80% | 454114 | 32194.72 | 4.68% | | 003001 | 中岩大地 | 29.42 | 75.45 | +0.93 | +3.26% | 92060 | 26716.18 | 8.58% | | 601117 | 中国化学 | 8.30 | 8.57 | +0.26 | +3.23% | 797244 | 65414.09 | 1.31% | | 600072 | 中船科技 | 13.45 | -309.99 | +0.39 | +2.99% | 798727.1 | 108742.4 | 7.37% | | 601618 | 中国中冶 | 3.12 | 11.39 | +0.08 | +2.63% | 1622190 | 50195.31 | 0.91% | | 000928 | 中钢国际 | 6.45 | 10.86 | +0.16 | +2.54% | 425160 | 27198.66 | 2.96% | | 300649 | 杭州园林 | 16.88 | -41.27 | +0.37 | +2.24% | 103360 | 17504.03 | 9.74% | | 002051 | 中工国际 | 8.72 | 28.73 | +0.16 | +1.87% | 224983 | 19585.18 | 1.82% | | 300517 | 海波重科 | 12.89 | 250.49 | +0.22 | +1.74% | 67251 | 8581.88 | 5.42% | | 601669 | 中国电建 | 6.45 | 9.53 | +0.11 | +1.74% | 5629827 | 361394.8 | 4.31% | | 000685 | 中山公用 | 9.80 | 10.99 | +0.16 | +1.66% | 122737 | 11970.85 | 0.98% | | 600502 | 安徽建工 | 4.92 | 6.28 | +0.08 | +1.65% | 264430 | 12915.51 | 1.54% | | 300712 | 永福股份 | 26.11 | 131.74 | +0.42 | +1.63% | 38039 | 9877.29 | 2.04% | | 603637 | 镇海股份 | 11.65 | 29.35 | +0.18 | +1.57% | 79492 | 9190.489 | 3.33% | | 603815 | 交建股份 | 8.04 | 38.10 | +0.11 | +1.39% | 118804 | 9436.01 | 1.92% | | 002060 | 广东建工 | 3.70 | 12.15 | +0.05 | +1.37% | 241128 | 8869.52 | 1.54% | | 601186 | 中国铁建 | 8.21 | 5.22 | +0.11 | +1.36% | 598483 | 48836.8 | 0.52% | | 002140 | 东华科技 | 10.47 | 18.12 | +0.14 | +1.36% | 91235 | 9481.471 | 1.68% | | 600512 | 腾达建设 | 2.35 | -121.05 | +0.03 | +1.29% | 272249 | 6369.23 | 1.72% | | 601800 | 中国交建 | 9.40 | 6.74 | +0.12 | +1.29% | 558420 | 52250.38 | 0.47% | | 600170 | 上海建工 | 2.44 | 10.57 | +0.03 | +1.24% | 1136828 | 27581.8 | 1.28% | | 600820 | 隧道股份 | 6.71 | 7.74 | +0.08 | +1.21% | 722794 | 48528.26 | 2.30% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.03 | +1.18% | 5083017 | 130336.1 | 1.57% | | 600970 | 中材国际 | 9.18 | 8.05 | +0.10 | +1.10% | 205327 | 18784.19 | 0.91% | | 300536 | 农尚环境 | 10.38 | -31.36 | +0.11 | +1.07% | 126777 | 13018.5 | 4.32% | | 601390 | 中国中铁 | 5.73 | 5.36 | +0.06 | +1.06% | 986412 | 56228.15 | 0.48% | | 603778 | 国晟科技 | 3.86 | -25.69 | +0.04 | +1.05% | 326053 | 12550.43 | 5.07% | | 002061 | 浙江交科 | 4.12 | 8.18 | +0.04 | +0.98% | 317432 | 13041.63 | 1.22% | | 600039 | 四川路桥 | 8.47 | 10.21 | +0.08 | +0.95% | 321892 | 27162.06 | 0.48% | | 002062 | 宏润建设 | 5.32 | 25.72 | +0.05 | +0.95% | 242689 | 12923.11 | 2.16% | | 601668 | 中国建筑 | 5.72 | 5.11 | +0.05 | +0.88% | 1664290 | 94949.25 | 0.40% | | 601611 | 中国核建 | 9.38 | 13.73 | +0.08 | +0.86% | 209387 | 19614.28 | 0.69% | | 600339 | 中油工程 | 3.52 | 33.45 | +0.03 | +0.86% | 533388 | 18684.33 | 0.96% | | 002116 | 中国海诚 | 10.64 | 15.23 | +0.09 | +0.85% | 68530 | 7271.22 | 1.50% | | 603388 | *ST元成 | 2.39 | -2.37 | +0.02 | +0.84% | 293084 | 7178.55 | 9.00% | | 002628 | 成都路桥 | 4.97 | -41.08 | +0.04 | +0.81% | 244881 | 12091.67 | 3.25% | | 600248 | 陕建股份 | 3.94 | 5.22 | +0.03 | +0.77% | 174871 | 6871.02 | 0.47% | | 002761 | 浙江建投 | 9.69 | 48.26 | +0.07 | +0.73% | 266081 | 25722.17 | 2.46% | | 600491 | 龙元建设 | 3.43 | -11.23 | +0.02 | +0.59% | 248764 | 8481.1 | 1.63% | | 002775 | 文科股份 | 5.21 | -36.90 | +0.03 | +0.58% | 1448134 | 73113.8 | 32.67% | | 002663 | 普邦股份 | 1.83 | -6.89 | +0.01 | +0.55% | 208989 | 3813.09 | 1.50% | | 301098 | 金埔园林 | 9.83 | 76.01 | +0.04 | +0.41% | 54105 | 5283.03 | 3.61% | | 000498 | 山东路桥 | 6.07 | 4.05 | +0.02 | +0.33% | 337346 | 20491.9 | 2.33% | | 002586 | *ST围海 | 3.06 | -41.14 | +0.01 | +0.33% | 44096 | 1335.15 | 0.49% | | 600846 | 同济科技 | 10.30 | 15.37 | +0.03 | +0.29% | 51746 | 5350.96 | 0.83% | | 000090 | 天健集团 | 3.52 | 11.67 | +0.01 | +0.28% | 157487 | 5530.88 | 0.84% | | 600853 | 龙建股份 | 3.95 | 9.66 | +0.01 | +0.25% | 583476 | 22914.92 | 5.77% | | 300982 | 苏文电能 | 19.88 | 107.49 | +0.04 | +0.20% | 31666 | 6282.87 | 1.63% | | 002431 | 棕榈股份 | 2.32 | -2.57 | 0.00 | 0.00% | 251211 | 5806.68 | 1.39% | | 603843 | *ST正平 | 2.81 | -4.34 | 0.00 | 0.00% | 232929 | 6475.41 | 3.33% | | 601789 | 宁波建工 | 5.38 | 19.52 | -0.01 | -0.19% | 200646 | 10763.78 | 1.85% | | 300008 | 天海防务 | 7.26 | 84.48 | -0.02 | -0.27% | 1372754 | 100383.9 | 8.33% | | 605303 | 园林股份 | 12.84 | -11.01 | -0.04 | -0.31% | 42293 | 5412.43 | 2.62% | | 603007 | *ST花王 | 4.74 | -5.18 | -0.04 | -0.84% | 70186 | 3340.24 | 1.40% | | 603316 | 诚邦股份 | 8.71 | -24.58 | -0.09 | -1.02% | 158382 | 13821.48 | 5.99% | | 001267 | 汇绿生态 | 12.83 | 122.57 | -0.15 | -1.16% | 194104 | 25310.02 | 3.37% | | 600133 | 东湖高新 | 9.20 | 19.99 | -0.11 | -1.18% | 157332 | 14522.95 | 1.48% | | 600667 | 太极实业 | 6.66 | 22.37 | -0.08 | -1.19% | 201391 | 13462.65 | 0.96% | | 603257 | 中国瑞林 | 53.15 | 40.53 | -0.99 | -1.83% | 19355 | 10341.68 | 7.93% | | 603955 | 大千生态 | 36.50 | 218.16 | -0.68 | -1.83% | 44302 | 16236.24 | 3.26% | | 000753 | 漳州发展 | 5.30 | 103.13 | -0.10 | -1.85% | 207211 | 11069.09 | 2.09% | | 603959 | 百利科技 | 5.68 | -8.00 | -0.17 | -2.91% | 537100 | 31351.3 | 10.95% | | 600463 | 空港股份 | 12.17 | -42.26 | -0.56 | -4.40% | 112573 | 13736.44 | 3.75% |
|