中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浦东建设(600284)土木工程建筑业上涨家数:31下跌家数:33平均涨幅:+0.02%平均换手:1.05%总成交额:88.12亿元
更新时间：2026-02-12 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.36-7.36+0.27+4.43%1345968442.5511.94%
601390中国中铁5.655.62+0.16+2.91%2118174118232.41.03%
603637镇海股份13.3734.41+0.34+2.61%419575586.231.76%
300517海波重科12.99-852.66+0.28+2.20%417025339.613.36%
600463空港股份12.59-39.43+0.27+2.19%502066257.791.67%
603843*ST正平5.72-8.04+0.10+1.78%792974510.461.13%
001267汇绿生态29.44254.68+0.51+1.76%386993113009.66.38%
601789宁波建工5.4230.47+0.09+1.69%33609918315.153.09%
300712永福股份29.54139.21+0.49+1.69%174935130.780.94%
603257中国瑞林58.7142.43+0.94+1.63%41792432.061.68%
600491龙元建设3.27-8.29+0.05+1.55%1128623639.880.74%
300536农尚环境9.15-26.57+0.13+1.44%235562138.260.80%
600970中材国际10.879.51+0.14+1.30%641246939.630.28%
600284浦东建设8.1421.18+0.10+1.24%558314527.040.58%
600133东湖高新10.2628.40+0.11+1.08%10920011090.451.02%
601117中国化学8.568.59+0.08+0.94%35847330520.140.59%
601669中国电建5.548.93+0.05+0.91%69043238073.670.53%
002062宏润建设9.9244.32+0.08+0.81%6710366210.60%
002140东华科技11.9418.47+0.09+0.76%218472598.290.31%
601068中铝国际5.67190.70+0.03+0.53%580543264.710.23%
600667太极实业9.4933.87+0.05+0.53%54220551825.32.59%
002060广东建工3.8013.18+0.02+0.53%780852951.610.50%
601868中国能建2.4112.64+0.01+0.42%111225526817.010.34%
601186中国铁建7.274.63+0.03+0.41%20377914758.930.18%
603176汇通集团5.88-99.60+0.02+0.34%15137884.420.33%
601618中国中冶3.0616.32+0.01+0.33%761268.923235.150.43%
600248陕建股份3.5812.08+0.01+0.28%712262542.920.19%
600502XD安徽建4.766.86+0.01+0.21%677533210.830.39%
601611中国核建15.3326.93+0.03+0.20%11613617715.530.39%
002941新疆交建16.0119.88+0.02+0.13%337705395.040.46%
601800中国交建8.126.37+0.01+0.12%687265568.470.06%
000498山东路桥6.274.280.000.00%322082013.690.22%
000928中钢国际6.7212.840.000.00%902266036.460.63%
600170上海建工2.9312.840.000.00%65013418982.770.73%
002051中工国际8.5237.030.000.00%432003662.120.35%
300008天海防务8.8452.050.000.00%50744344539.083.08%
002628成都路桥4.58-34.740.000.00%679123087.460.90%
300649杭州园林15.36-150.16-0.02-0.13%85151297.740.80%
002116中国海诚11.0114.38-0.02-0.18%157691733.310.34%
601668中国建筑5.074.69-0.01-0.20%102073451566.060.25%
600072中船科技12.81-15.82-0.03-0.23%18112022978.811.67%
000685中山公用12.1012.89-0.03-0.25%410514953.660.33%
000090天健集团3.9823.82-0.01-0.25%1024754068.150.55%
000753漳州发展7.09125.08-0.02-0.28%479623393.170.48%
920964润农节水6.95-83.69-0.02-0.29%5617390.63960.42%
603316诚邦股份13.76-40.40-0.04-0.29%178932462.470.68%
600846同济科技12.9530.63-0.04-0.31%102271321.360.16%
300982苏文电能23.75544.27-0.08-0.34%333797936.11.72%
600820隧道股份6.618.15-0.03-0.45%662514367.810.21%
002663普邦股份2.14-7.57-0.01-0.47%1257812672.870.97%
002061浙江交科4.079.18-0.02-0.49%1343195461.390.52%
000010美丽生态3.5690.65-0.02-0.56%826842911.530.98%
603955大千生态28.33-166.56-0.17-0.60%47361330.780.35%
002775文科股份4.43-25.36-0.03-0.67%451601985.820.96%
600039四川路桥9.6810.88-0.07-0.72%320303113.060.04%
003001中岩大地20.0071.64-0.15-0.74%82591648.270.78%
600512腾达建设2.51146.51-0.02-0.79%1555473881.780.98%
301098金埔园林9.82-20.36-0.08-0.81%219252143.711.46%
002761浙江建投8.5355.08-0.07-0.81%399203404.530.37%
002586ST围海4.68-175.50-0.04-0.85%230981081.780.21%
603815交建股份6.9825.90-0.06-0.85%449093134.820.73%
600339中油工程4.0142.52-0.04-0.99%35693314349.880.64%
002307北新路桥4.99-15.64-0.05-0.99%1260686290.910.99%
002431棕榈股份2.68-3.21-0.03-1.11%1388783720.880.77%
600853龙建股份4.3610.93-0.05-1.13%1030924480.51.02%
002542中化岩土3.36-4.08-0.04-1.18%985143310.690.56%
605303园林股份18.16-12.54-0.25-1.36%69631267.120.43%
605598上海港湾58.55227.86-1.05-1.76%165749745.3510.68%
603778国晟科技14.57-91.82-0.88-5.70%30468245486.274.74%
603959百利科技6.30-8.91-0.70-10.00%36676023456.917.48%

转至浦东建设（600284）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。