|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浦东建设(600284)土木工程建筑业上涨家数:62下跌家数:6平均涨幅:+1.69%平均换手:2.40%总成交额:179.21亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169433 | 42266.27 | 8.74% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53483 | 33190.92 | 2.20% | | 603959 | 百利科技 | 6.90 | -9.76 | +0.49 | +7.64% | 833960.9 | 57064.53 | 17.01% | | 002663 | 普邦股份 | 2.21 | -7.82 | +0.14 | +6.76% | 576828 | 12539.77 | 4.46% | | 600667 | 太极实业 | 9.86 | 35.19 | +0.59 | +6.36% | 1660857 | 160988.4 | 7.94% | | 001267 | 汇绿生态 | 26.53 | 229.51 | +1.44 | +5.74% | 320471 | 84748.83 | 5.29% | | 002628 | 成都路桥 | 4.64 | -35.19 | +0.21 | +4.74% | 320015 | 14893.37 | 4.25% | | 600846 | 同济科技 | 13.49 | 31.91 | +0.55 | +4.25% | 75398 | 10047.37 | 1.21% | | 603778 | 国晟科技 | 16.76 | -105.62 | +0.61 | +3.78% | 1035657 | 169504.8 | 16.11% | | 600072 | 中船科技 | 13.12 | -16.20 | +0.41 | +3.23% | 504864 | 66214.68 | 4.66% | | 605303 | 园林股份 | 18.37 | -12.69 | +0.50 | +2.80% | 22302 | 4092.09 | 1.38% | | 000010 | 美丽生态 | 3.64 | 92.69 | +0.09 | +2.54% | 420642 | 15298.27 | 4.96% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 118735 | 5237.84 | 2.52% | | 300536 | 农尚环境 | 9.10 | -26.42 | +0.19 | +2.13% | 51737 | 4730.19 | 1.76% | | 002140 | 东华科技 | 12.06 | 18.65 | +0.24 | +2.03% | 85671 | 10325.27 | 1.21% | | 601611 | 中国核建 | 15.70 | 27.58 | +0.30 | +1.95% | 371519 | 58347.83 | 1.23% | | 300649 | 杭州园林 | 15.27 | -149.28 | +0.29 | +1.94% | 18815 | 2875.83 | 1.77% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 47325 | 4605.52 | 3.16% | | 600039 | 四川路桥 | 9.93 | 11.16 | +0.18 | +1.85% | 164665 | 16271.88 | 0.19% | | 300712 | 永福股份 | 29.67 | 139.83 | +0.47 | +1.61% | 36300 | 10732.25 | 1.94% | | 603176 | 汇通集团 | 5.86 | -99.26 | +0.09 | +1.56% | 35378 | 2066.92 | 0.77% | | 603637 | 镇海股份 | 13.17 | 33.90 | +0.20 | +1.54% | 87531 | 11483.45 | 3.67% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 319513 | 8730.591 | 1.77% | | 002062 | 宏润建设 | 9.99 | 44.64 | +0.13 | +1.32% | 183734 | 18300.96 | 1.63% | | 003001 | 中岩大地 | 20.17 | 72.25 | +0.26 | +1.31% | 10911 | 2196.87 | 1.03% | | 603257 | 中国瑞林 | 57.57 | 41.61 | +0.74 | +1.30% | 7540 | 4324.77 | 3.03% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.09 | +1.29% | 111817 | 7922.04 | 1.81% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 271101 | 10902.54 | 1.45% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.09 | +1.26% | 175322 | 12646.73 | 1.77% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 910496 | 77449.91 | 1.50% | | 601789 | 宁波建工 | 5.25 | 29.51 | +0.06 | +1.16% | 234761 | 12354.84 | 2.16% | | 603316 | 诚邦股份 | 14.06 | -41.28 | +0.16 | +1.15% | 54813 | 7640.53 | 2.07% | | 002761 | 浙江建投 | 8.62 | 55.66 | +0.09 | +1.06% | 80019 | 6911.77 | 0.74% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.03 | +1.02% | 2112241 | 63014.84 | 2.38% | | 603007 | *ST花王 | 5.94 | -6.88 | +0.06 | +1.02% | 116222 | 6870.43 | 1.67% | | 600491 | 龙元建设 | 3.18 | -8.06 | +0.03 | +0.95% | 230961 | 7365.82 | 1.51% | | 002941 | 新疆交建 | 16.14 | 20.04 | +0.15 | +0.94% | 73212 | 11831.92 | 1.00% | | 600463 | 空港股份 | 12.16 | -38.08 | +0.11 | +0.91% | 51242 | 6220.29 | 1.71% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 859268.9 | 75111.23 | 5.22% | | 000498 | 山东路桥 | 6.27 | 4.28 | +0.05 | +0.80% | 74556 | 4675.46 | 0.51% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 214298 | 8175.89 | 1.37% | | 600970 | 中材国际 | 10.79 | 9.44 | +0.08 | +0.75% | 140976 | 15239.52 | 0.63% | | 002061 | 浙江交科 | 4.12 | 9.29 | +0.03 | +0.73% | 170102 | 7011.391 | 0.65% | | 002116 | 中国海诚 | 11.00 | 14.36 | +0.08 | +0.73% | 48962 | 5387.03 | 1.06% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 122243 | 10578.05 | 0.99% | | 002307 | 北新路桥 | 4.98 | -15.61 | +0.03 | +0.61% | 196118 | 9786.729 | 1.55% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1491795 | 76109.62 | 0.36% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 127419 | 4353.29 | 0.72% | | 000685 | 中山公用 | 12.26 | 13.06 | +0.07 | +0.57% | 116764 | 14328.99 | 0.93% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.02 | +0.56% | 123355 | 4423.72 | 0.33% | | 600284 | 浦东建设 | 7.85 | 20.43 | +0.04 | +0.51% | 90625 | 7117.5 | 0.93% | | 300517 | 海波重科 | 12.49 | -819.84 | +0.06 | +0.48% | 90601 | 11202.1 | 7.31% | | 600512 | 腾达建设 | 2.53 | 147.68 | +0.01 | +0.40% | 201866 | 5124.49 | 1.27% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1439304 | 80045.24 | 1.10% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1256011 | 38485.73 | 0.70% | | 920964 | 润农节水 | 7.04 | -84.77 | +0.02 | +0.28% | 18894 | 1333.044 | 1.43% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 440951 | 32023.12 | 0.38% | | 600853 | 龙建股份 | 4.38 | 10.98 | +0.01 | +0.23% | 114386 | 5022.46 | 1.13% | | 600502 | 安徽建工 | 4.72 | 6.80 | +0.01 | +0.21% | 152353 | 7203.24 | 0.89% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 200136 | 13299.48 | 0.64% | | 000928 | 中钢国际 | 6.74 | 12.88 | +0.01 | +0.15% | 272112 | 18427.26 | 1.90% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.01 | +0.12% | 133066 | 10863.24 | 0.11% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2075711 | 115171.7 | 1.01% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2311985 | 55721.24 | 0.71% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.03 | -0.52% | 168196 | 9648.26 | 0.66% | | 603955 | 大千生态 | 28.60 | -168.14 | -0.17 | -0.59% | 9903 | 2841 | 0.73% | | 002586 | ST围海 | 4.65 | -174.38 | -0.03 | -0.64% | 59496 | 2789.8 | 0.55% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.03 | -0.76% | 775756.9 | 30332.94 | 1.39% | | 600133 | 东湖高新 | 10.37 | 28.70 | -0.10 | -0.96% | 299217 | 31180.82 | 2.81% | | 603843 | *ST正平 | 5.82 | -8.18 | -0.30 | -4.90% | 286389 | 16904.81 | 4.09% |
|