中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
空港股份(600463)土木工程建筑业上涨家数:35下跌家数:30平均涨幅:+0.12%平均换手:0.48%总成交额:37.81亿元
更新时间：2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份14.10-41.40+0.55+4.06%421635907.771.60%
300008天海防务9.2254.29+0.30+3.36%54341349610.363.30%
300536农尚环境9.25-26.86+0.23+2.55%217542010.730.74%
300649杭州园林15.34-149.97+0.22+1.46%45146860.43%
002628成都路桥4.57-34.66+0.06+1.33%339851547.030.45%
600846同济科技13.0730.92+0.16+1.24%78521021.230.13%
002542中化岩土3.38-4.11+0.04+1.20%21001707.590.12%
600667太极实业9.7834.91+0.11+1.14%28242427461.771.35%
603778国晟科技14.06-88.60+0.15+1.08%16364823010.912.55%
605303园林股份18.27-12.62+0.19+1.05%1702309.020.11%
601789宁波建工5.4530.64+0.05+0.93%1118196069.691.03%
002775文科股份4.39-25.13+0.04+0.92%19491852.350.41%
603955大千生态28.47-167.38+0.25+0.89%1135321.290.08%
002586ST围海4.65-174.38+0.04+0.87%13195614.990.12%
000753漳州发展7.11125.43+0.06+0.85%12235868.030.12%
600463空港股份12.46-39.02+0.10+0.81%89591111.830.30%
002431棕榈股份2.68-3.21+0.02+0.75%34842933.250.19%
603843*ST正平5.64-7.93+0.04+0.71%420582383.470.60%
002062宏润建设10.0144.73+0.06+0.60%231992319.830.21%
001267汇绿生态30.15260.82+0.18+0.60%13625340917.812.25%
603815交建股份6.9625.82+0.04+0.58%7906548.290.13%
603176汇通集团5.82-98.58+0.03+0.52%4391254.460.10%
301098金埔园林9.80-20.32+0.05+0.51%5683554.720.38%
002663普邦股份2.12-7.50+0.01+0.47%40026848.430.31%
600512腾达建设2.49145.35+0.01+0.40%32148799.080.20%
002307北新路桥4.98-15.61+0.02+0.40%230221144.060.18%
601068中铝国际5.63189.36+0.02+0.36%244261365.530.10%
600170上海建工2.9212.80+0.01+0.34%1530754459.340.17%
003001中岩大地19.8270.99+0.06+0.30%3596709.720.34%
920964润农节水6.93-83.45+0.02+0.29%1678116.30550.13%
002116中国海诚10.9014.23+0.03+0.28%7155777.930.16%
000090天健集团3.9723.76+0.01+0.25%451741791.620.24%
000928中钢国际6.6812.77+0.01+0.15%403462692.020.28%
002941新疆交建15.9519.81+0.02+0.13%95251519.310.13%
600284浦东建设7.9820.76+0.01+0.13%163511301.590.17%
600502XD安徽建4.736.810.000.00%16572781.980.10%
600853龙建股份4.3610.930.000.00%354461543.640.35%
002051中工国际8.5036.940.000.00%119141011.580.10%
002761浙江建投8.5154.950.000.00%9550812.340.09%
601868中国能建2.4112.640.000.00%2601106261.30.08%
601800中国交建8.066.32-0.01-0.12%223611803.330.02%
601186中国铁建7.234.60-0.01-0.14%569814117.80.05%
600072中船科技12.98-16.03-0.02-0.15%674388776.840.62%
603007*ST花王6.31-7.30-0.01-0.16%436582748.870.63%
601668中国建筑5.034.65-0.01-0.20%28722214439.020.07%
600820隧道股份6.558.07-0.02-0.30%339472222.20.11%
300712永福股份29.00136.67-0.09-0.31%57051644.290.31%
601618中国中冶3.0316.16-0.01-0.33%2196446657.430.12%
603637镇海股份13.2234.02-0.05-0.38%79241048.090.33%
600133东湖高新10.1528.09-0.04-0.39%332753382.560.31%
603257中国瑞林57.7941.77-0.23-0.40%1156666.260.46%
601611中国核建15.4427.12-0.07-0.45%477047329.30.16%
000498山东路桥6.204.23-0.03-0.48%171501063.950.12%
002061浙江交科4.049.11-0.02-0.49%22578912.660.09%
600039四川路桥9.5910.78-0.05-0.52%175961689.350.02%
002060广东建工3.7613.05-0.02-0.53%326631227.10.21%
600248陕建股份3.5511.98-0.02-0.56%27165965.090.07%
300982苏文电能23.40536.25-0.16-0.68%161253774.740.83%
601669中国电建5.498.85-0.04-0.72%35171819296.810.27%
600970中材国际10.729.38-0.08-0.74%231272478.420.10%
000685中山公用12.0112.80-0.09-0.74%252743032.420.20%
000010美丽生态3.5189.38-0.03-0.85%24394860.220.29%
605598上海港湾58.21226.53-0.54-0.92%53873145.20.22%
300517海波重科12.57-825.09-0.13-1.02%183422310.61.48%
603959百利科技6.22-8.80-0.08-1.27%25504615356.935.20%
002140东华科技11.8018.25-0.16-1.34%148441754.110.21%
601390中国中铁5.535.50-0.10-1.78%62352934575.210.30%
601117中国化学8.368.39-0.17-1.99%28505123843.820.47%
600491龙元建设3.21-8.14-0.07-2.13%521071687.80.34%
600339中油工程3.9041.35-0.11-2.74%1884517324.120.34%

转至空港股份（600463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。