|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:25下跌家数:38平均涨幅:-0.26%平均换手:3.27%总成交额:246.58亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 7.21 | -103.56 | +0.44 | +6.50% | 3290612 | 238425.3 | 24.73% | | 002485 | ST雪发 | 5.19 | -17.54 | +0.25 | +5.06% | 40588 | 2106.48 | 0.75% | | 601888 | 中国中免 | 78.99 | 48.07 | +3.65 | +4.84% | 764398 | 602943.7 | 3.92% | | 600826 | 兰生股份 | 11.54 | 29.72 | +0.34 | +3.04% | 188083 | 21584.24 | 2.56% | | 603836 | 海程邦达 | 15.69 | 94.90 | +0.39 | +2.55% | 61390 | 9603.5 | 2.99% | | 002115 | 三维通信 | 11.46 | -38.10 | +0.20 | +1.78% | 803814 | 91051.55 | 10.69% | | 002769 | 普路通 | 10.20 | -933.30 | +0.15 | +1.49% | 227250 | 23206.71 | 6.09% | | 002889 | 东方嘉盛 | 15.20 | 37.41 | +0.20 | +1.33% | 49432 | 7501.45 | 1.97% | | 600790 | 轻纺城 | 3.90 | 68.53 | +0.05 | +1.30% | 188998 | 7374.391 | 1.29% | | 002707 | 众信旅游 | 7.09 | 140.94 | +0.06 | +0.85% | 211077 | 15001.38 | 2.56% | | 002344 | 海宁皮城 | 4.76 | 79.86 | +0.03 | +0.63% | 132149 | 6301.86 | 1.03% | | 002188 | 中天服务 | 6.44 | 79.45 | +0.04 | +0.62% | 52768 | 3383.93 | 2.05% | | 300662 | 科锐国际 | 28.32 | 19.23 | +0.16 | +0.57% | 81658 | 22898.35 | 4.16% | | 603117 | 万林物流 | 5.45 | 467.62 | +0.03 | +0.55% | 65010 | 3525.52 | 1.08% | | 001228 | 永泰运 | 27.44 | 30.71 | +0.14 | +0.51% | 18830 | 5144.57 | 2.36% | | 300612 | 宣亚国际 | 14.60 | -82.78 | +0.07 | +0.48% | 46399 | 6731.4 | 2.58% | | 000069 | 华侨城A | 2.42 | -1.82 | +0.01 | +0.41% | 594035 | 14421.42 | 0.86% | | 600861 | 北京人力 | 18.83 | 9.21 | +0.07 | +0.37% | 23150 | 4353.24 | 0.63% | | 000927 | 中国铁物 | 2.78 | 35.70 | +0.01 | +0.36% | 483430 | 13428.53 | 0.80% | | 600057 | 厦门象屿 | 8.42 | 11.06 | +0.03 | +0.36% | 260712 | 21990.02 | 1.25% | | 002818 | 富森美 | 11.38 | 13.71 | +0.03 | +0.26% | 15187 | 1727.32 | 0.51% | | 603569 | 长久物流 | 8.40 | 75.80 | +0.02 | +0.24% | 56857 | 4774.33 | 0.94% | | 300795 | 米奥会展 | 14.12 | 34.69 | +0.03 | +0.21% | 20542 | 2900.87 | 1.19% | | 600138 | 中青旅 | 9.78 | 55.21 | +0.01 | +0.10% | 100581 | 9846.81 | 1.39% | | 603648 | 畅联股份 | 10.94 | 36.14 | +0.01 | +0.09% | 33393 | 3656.01 | 0.92% | | 000785 | 居然智家 | 2.90 | 41.43 | 0.00 | 0.00% | 393335 | 11412.62 | 0.67% | | 002010 | 传化智联 | 6.14 | 31.05 | 0.00 | 0.00% | 257935 | 15839.95 | 0.93% | | 603682 | 锦和商管 | 6.04 | 45.33 | -0.01 | -0.17% | 49808 | 3014.48 | 1.05% | | 600358 | ST联合 | 5.81 | -43.23 | -0.01 | -0.17% | 64149 | 3729.9 | 1.27% | | 000524 | 岭南控股 | 13.14 | 109.43 | -0.03 | -0.23% | 153868 | 20268.36 | 2.30% | | 002878 | 元隆雅图 | 18.40 | -23.81 | -0.05 | -0.27% | 74088 | 13650.3 | 3.14% | | 603729 | 龙韵股份 | 17.84 | -28.05 | -0.05 | -0.28% | 17451 | 3112.59 | 1.87% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.01 | -0.28% | 194564 | 6899.06 | 0.98% | | 301102 | 兆讯传媒 | 11.08 | 107.47 | -0.04 | -0.36% | 18705 | 2077.8 | 0.46% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.01 | -0.36% | 155528 | 4301.84 | 0.43% | | 002183 | 怡亚通 | 5.27 | 171.54 | -0.02 | -0.38% | 718774 | 37916.27 | 2.77% | | 300947 | 德必集团 | 18.72 | 128.95 | -0.09 | -0.48% | 16501 | 3105.58 | 1.09% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.01 | -0.51% | 493508 | 9717.22 | 1.80% | | 002712 | 思美传媒 | 5.73 | -73.11 | -0.03 | -0.52% | 96120 | 5523.95 | 1.78% | | 920021 | 流金科技 | 6.87 | -68.86 | -0.04 | -0.58% | 65047 | 4475.72 | 2.60% | | 002027 | 分众传媒 | 7.49 | 19.93 | -0.05 | -0.66% | 783956.9 | 58949.66 | 0.54% | | 000061 | 农产品 | 8.34 | 49.75 | -0.06 | -0.71% | 148837 | 12515.75 | 0.88% | | 300688 | 创业黑马 | 30.43 | -58.34 | -0.22 | -0.72% | 79733 | 24571.81 | 5.37% | | 605168 | 三人行 | 28.09 | 68.78 | -0.26 | -0.92% | 27156 | 7651.15 | 1.29% | | 300805 | 电声股份 | 11.43 | 116.84 | -0.12 | -1.04% | 67319 | 7744.47 | 2.33% | | 300061 | 旗天科技 | 11.21 | -33.26 | -0.12 | -1.06% | 65778 | 7400.14 | 1.06% | | 600539 | 狮头股份 | 10.86 | -94.41 | -0.12 | -1.09% | 57702 | 6314.57 | 2.51% | | 002177 | 御银股份 | 7.14 | 541.44 | -0.08 | -1.11% | 219910 | 15731.5 | 3.26% | | 603598 | 引力传媒 | 16.90 | -263.81 | -0.20 | -1.17% | 54441 | 9220.12 | 2.02% | | 000056 | 皇庭国际 | 2.32 | -0.97 | -0.03 | -1.28% | 384523 | 8962.68 | 4.25% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.09 | -1.29% | 382435 | 26412.55 | 4.40% | | 002400 | 省广集团 | 8.35 | 137.59 | -0.11 | -1.30% | 808388.9 | 67543.78 | 4.68% | | 603373 | 安邦护卫 | 45.92 | 38.16 | -0.64 | -1.37% | 5066 | 2334.35 | 1.12% | | 920242 | 建邦科技 | 32.53 | 20.76 | -0.46 | -1.39% | 5516 | 1807.108 | 1.50% | | 002654 | 万润科技 | 15.60 | 230.51 | -0.23 | -1.45% | 706780.9 | 111163 | 8.89% | | 301169 | 零点有数 | 45.95 | -56.27 | -0.69 | -1.48% | 8169 | 3768.27 | 1.13% | | 300063 | 天龙集团 | 8.55 | 50.80 | -0.13 | -1.50% | 247691 | 21345.69 | 3.95% | | 002210 | 飞马国际 | 4.17 | 1196.62 | -0.07 | -1.65% | 2194625 | 92697.7 | 8.26% | | 300058 | 蓝色光标 | 7.66 | -126.07 | -0.14 | -1.79% | 3974928 | 306511.2 | 11.43% | | 000917 | 电广传媒 | 8.57 | 72.72 | -0.16 | -1.83% | 386554 | 33221.88 | 2.73% | | 000058 | 深赛格 | 9.61 | 128.16 | -0.18 | -1.84% | 162161 | 15705 | 1.65% | | 300781 | 因赛集团 | 35.68 | -108.62 | -0.81 | -2.22% | 29262 | 10522.7 | 2.42% | | 600113 | 浙江东日 | 44.03 | 128.50 | -1.30 | -2.87% | 78367 | 34925.64 | 1.90% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.31 | -5.33% | 1439276 | 80505.73 | 15.22% | | 002181 | 粤传媒 | 10.66 | 67.15 | -1.18 | -9.97% | 1929417 | 209373.7 | 17.01% |
|