|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万林物流(603117)商务服务业上涨家数:9下跌家数:55平均涨幅:-2.10%平均换手:3.04%总成交额:159.36亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 90.55 | 145.93 | +8.23 | +10.00% | 86627 | 75236.41 | 24.12% | | 603682 | 锦和商管 | 7.84 | -22.64 | +0.28 | +3.70% | 192193 | 15062.1 | 4.07% | | 002654 | 万润科技 | 18.84 | 557.18 | +0.67 | +3.69% | 844076.9 | 156447.8 | 10.62% | | 603373 | 安邦护卫 | 39.48 | 32.99 | +1.28 | +3.35% | 33399 | 12904.4 | 7.35% | | 000056 | *ST皇庭 | 1.88 | -0.83 | +0.04 | +2.17% | 677908.9 | 12873.5 | 7.50% | | 301169 | 零点有数 | 76.29 | -163.28 | +1.55 | +2.07% | 18030 | 13520.33 | 2.50% | | 605168 | 三人行 | 57.19 | 94.58 | +0.75 | +1.33% | 81278 | 46046.17 | 3.86% | | 600358 | 国旅联合 | 5.54 | -79.24 | +0.07 | +1.28% | 67892 | 3691.695 | 1.34% | | 300688 | 创业黑马 | 28.62 | -87.69 | +0.32 | +1.13% | 59825 | 16977.28 | 4.03% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.22 | -0.42 | 0.00 | 0.00% | 309103 | 6812.296 | 0.86% | | 300058 | 蓝色光标 | 14.75 | 207.45 | -0.03 | -0.20% | 2144471 | 313754.1 | 6.17% | | 001228 | 永泰运 | 26.23 | 26.21 | -0.06 | -0.23% | 10411 | 2709.544 | 1.30% | | 600113 | 浙江东日 | 29.82 | 89.36 | -0.15 | -0.50% | 115905 | 34782.7 | 2.82% | | 002010 | 传化智联 | 4.84 | 20.33 | -0.03 | -0.62% | 215432 | 10410.83 | 0.78% | | 300063 | 天龙集团 | 9.18 | 59.75 | -0.07 | -0.76% | 253237 | 23120.39 | 4.04% | | 000927 | 中国铁物 | 2.38 | 28.77 | -0.02 | -0.83% | 349743 | 8364.225 | 0.58% | | 600790 | 轻纺城 | 3.57 | 17.24 | -0.03 | -0.83% | 118024 | 4186.326 | 0.81% | | 002115 | 三维通信 | 11.11 | 1267.87 | -0.11 | -0.98% | 318513 | 35226.74 | 4.23% | | 002400 | 省广集团 | 6.70 | 146.76 | -0.09 | -1.33% | 626583 | 41780.07 | 3.63% | | 002183 | 怡亚通 | 5.35 | -42.83 | -0.10 | -1.83% | 786512 | 42035.19 | 3.03% | | 600057 | 厦门象屿 | 5.67 | 12.33 | -0.11 | -1.90% | 148215 | 8458.24 | 0.71% | | 300662 | 科锐国际 | 18.07 | 10.23 | -0.37 | -2.01% | 32754 | 5943.64 | 1.67% | | 600861 | 北京人力 | 12.51 | 8.41 | -0.26 | -2.04% | 22763 | 2844.181 | 0.42% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.03 | -2.05% | 2032367 | 30281.47 | 7.43% | | 300781 | 因赛集团 | 28.17 | -51.60 | -0.60 | -2.09% | 38166 | 10730.77 | 3.15% | | 002818 | 富森美 | 11.12 | 10.47 | -0.24 | -2.11% | 39172 | 4368.207 | 1.31% | | 600138 | 中青旅 | 6.94 | 62.55 | -0.15 | -2.12% | 89352 | 6193.42 | 1.23% | | 603598 | 引力传媒 | 18.50 | 249.83 | -0.40 | -2.12% | 108109 | 19920.32 | 4.01% | | 920021 | 流金科技 | 7.65 | 166.77 | -0.19 | -2.42% | 106024 | 8106.567 | 4.28% | | 002027 | 分众传媒 | 4.80 | 19.25 | -0.12 | -2.44% | 1852414 | 89541.91 | 1.28% | | 601888 | 中国中免 | 54.62 | 28.40 | -1.38 | -2.46% | 317158 | 174408.6 | 1.62% | | 002344 | 海宁皮城 | 3.70 | 98.62 | -0.10 | -2.63% | 98732 | 3667.296 | 0.77% | | 300071 | 福石控股 | 3.67 | -31.15 | -0.10 | -2.65% | 333590 | 12189.61 | 3.53% | | 920242 | 建邦科技 | 15.28 | 17.01 | -0.43 | -2.74% | 5370 | 834.4526 | 1.02% | | 002769 | 普路通 | 6.99 | 457.15 | -0.20 | -2.78% | 102915 | 7208.143 | 2.76% | | 002181 | 粤传媒 | 10.44 | 165.99 | -0.31 | -2.88% | 569959 | 59402.91 | 5.02% | | 603648 | 畅联股份 | 8.96 | 26.03 | -0.27 | -2.93% | 48581 | 4373.786 | 1.34% | | 600539 | 狮头股份 | 13.92 | -146.18 | -0.42 | -2.93% | 94373 | 13104.73 | 4.10% | | 600826 | 兰生股份 | 9.21 | 20.10 | -0.29 | -3.05% | 93605 | 8626.311 | 1.27% | | 002889 | 东方嘉盛 | 10.59 | 40.82 | -0.34 | -3.11% | 23470 | 2495.849 | 0.93% | | 603836 | 海程邦达 | 8.10 | 48.58 | -0.27 | -3.23% | 30528 | 2490.192 | 1.09% | | 000785 | 居然智家 | 2.09 | -11.33 | -0.07 | -3.24% | 441793 | 9348.97 | 0.76% | | 002707 | 众信旅游 | 5.06 | -2476.25 | -0.17 | -3.25% | 128993 | 6573.906 | 1.49% | | 000061 | 农产品 | 5.65 | 25.91 | -0.19 | -3.25% | 185114 | 10625.58 | 1.03% | | 300795 | 米奥会展 | 8.86 | 17.79 | -0.30 | -3.28% | 40970 | 3654.47 | 2.35% | | 002127 | 南极电商 | 2.62 | -27.34 | -0.09 | -3.32% | 301656 | 7978.043 | 1.51% | | 300805 | 电声股份 | 7.66 | 98.66 | -0.30 | -3.77% | 62507 | 4797.96 | 2.17% | | 002878 | 元隆雅图 | 12.15 | -85.79 | -0.48 | -3.80% | 87981 | 10769.6 | 3.73% | | 000917 | 电广传媒 | 7.43 | 250.68 | -0.31 | -4.01% | 543220 | 40808.55 | 3.83% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.23 | -4.16% | 39895 | 2137.57 | 0.66% | | 002291 | 遥望科技 | 5.06 | -14.33 | -0.23 | -4.35% | 253885 | 12922.93 | 2.92% | | 301102 | 兆讯传媒 | 9.15 | -1240.16 | -0.42 | -4.39% | 29161 | 2698.527 | 0.72% | | 300612 | 宣亚国际 | 11.40 | -23.33 | -0.54 | -4.52% | 65568 | 7512.448 | 3.65% | | 000069 | 华侨城A | 1.68 | -0.93 | -0.08 | -4.55% | 576565 | 9823.75 | 0.84% | | 002712 | 思美传媒 | 4.41 | -48.30 | -0.22 | -4.75% | 146872 | 6552.54 | 2.72% | | 000796 | 凯撒旅业 | 3.96 | 179.68 | -0.20 | -4.81% | 407971 | 16285.18 | 3.07% | | 000058 | 深赛格 | 6.31 | 111.12 | -0.33 | -4.97% | 90682 | 5784.972 | 0.92% | | 603729 | ST龙韵 | 11.05 | -9.90 | -0.58 | -4.99% | 13873 | 1561.674 | 1.51% | | 002485 | ST雪发 | 4.95 | -13.58 | -0.26 | -4.99% | 94136 | 4862.236 | 1.73% | | 300947 | 德必集团 | 13.43 | -32.85 | -0.72 | -5.09% | 32236 | 4378.056 | 2.13% | | 002177 | 御银股份 | 6.17 | 287.26 | -0.34 | -5.22% | 405777 | 25174.32 | 6.01% | | 603117 | 万林物流 | 3.54 | 288.58 | -0.20 | -5.35% | 122308 | 4361.43 | 2.04% | | 300061 | 旗天科技 | 7.39 | -64.31 | -0.43 | -5.50% | 266385 | 19772.07 | 4.28% | | 002210 | 飞马国际 | 2.21 | 211.66 | -0.13 | -5.56% | 758514 | 16944.34 | 2.86% | | 002188 | 中天服务 | 5.18 | 58.72 | -0.31 | -5.65% | 135475 | 7113.827 | 5.26% |
|