|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电电机(603988)电气机械和器材制造业上涨家数:304下跌家数:51平均涨幅:+2.86%平均换手:6.13%总成交额:2531.97亿元 更新时间：2025-11-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.95 | 138.18 | +3.09 | +20.79% | 204992 | 34780.65 | 31.99% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2168361 | 198232.4 | 34.89% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2119297 | 399405.1 | 15.22% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 121450 | 46294.66 | 41.76% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 218097.4 | 39679.97 | 15.96% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1737019 | 148006.4 | 44.99% | | 688676 | 金盘科技 | 87.39 | 61.23 | +13.49 | +18.25% | 540140.8 | 439362.9 | 11.75% | | 301120 | 新特电气 | 22.99 | -385.57 | +2.85 | +14.15% | 890491.1 | 188584.2 | 40.75% | | 920037 | 广信科技 | 110.00 | 56.20 | +12.91 | +13.30% | 48694 | 51323.72 | 16.47% | | 300141 | 和顺电气 | 13.59 | -77.48 | +1.56 | +12.97% | 434586 | 56087.95 | 17.07% | | 300769 | 德方纳米 | 49.85 | -13.18 | +5.29 | +11.87% | 533898 | 258006.6 | 21.21% | | 300118 | 东方日升 | 12.05 | -4.89 | +1.20 | +11.06% | 1494905 | 175009.4 | 16.13% | | 300068 | 南都电源 | 20.47 | -9.36 | +1.96 | +10.59% | 1444029 | 287330 | 16.93% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 762932 | 23442.04 | 5.64% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 977366 | 146201.8 | 37.29% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 548597 | 38397.96 | 7.60% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 214464 | 18379.6 | 4.88% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 142504 | 79005.62 | 27.99% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 480806 | 155106.8 | 3.29% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 267288 | 127060.3 | 6.25% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 474182 | 132176.1 | 12.64% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4466915 | 1022424 | 8.84% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1267303 | 120097.3 | 6.88% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1090962 | 83238.17 | 15.93% | | 300438 | 鹏辉能源 | 53.96 | -136.89 | +4.71 | +9.56% | 868676.9 | 451663.2 | 21.49% | | 920682 | 球冠电缆 | 11.05 | 28.60 | +0.96 | +9.51% | 241004 | 25799.33 | 12.81% | | 300693 | 盛弘股份 | 47.22 | 33.95 | +4.08 | +9.46% | 325951 | 148497 | 12.12% | | 688599 | 天合光能 | 23.33 | -7.48 | +1.93 | +9.02% | 1785991 | 405238.9 | 8.20% | | 301590 | 优优绿能 | 194.30 | 43.91 | +14.96 | +8.34% | 15163 | 28482.34 | 18.57% | | 002169 | 智光电气 | 9.67 | -31.99 | +0.72 | +8.04% | 1280846 | 120784.5 | 16.88% | | 601126 | 四方股份 | 31.12 | 31.99 | +2.29 | +7.94% | 1228972 | 364395.6 | 15.00% | | 300014 | 亿纬锂能 | 85.52 | 47.25 | +6.24 | +7.87% | 890718 | 738222.2 | 4.79% | | 002533 | 金杯电工 | 14.10 | 17.08 | +0.97 | +7.39% | 695074 | 95093.73 | 10.90% | | 601616 | 广电电气 | 4.52 | 201.82 | +0.31 | +7.36% | 1184150 | 52796.39 | 13.87% | | 688717 | 艾罗能源 | 79.95 | 66.12 | +5.35 | +7.17% | 90491.48 | 69824.91 | 9.25% | | 601179 | 中国西电 | 8.88 | 37.75 | +0.59 | +7.12% | 5246670 | 454051 | 10.24% | | 300274 | 阳光电源 | 200.50 | 27.14 | +13.31 | +7.11% | 1188372 | 2293864 | 7.48% | | 300207 | 欣旺达 | 36.18 | 40.23 | +2.37 | +7.01% | 1199320 | 420902.2 | 7.00% | | 688411 | 海博思创 | 292.33 | 55.01 | +18.68 | +6.83% | 54786.32 | 157593.2 | 14.44% | | 301668 | 昊创瑞通 | 63.88 | 62.55 | +3.98 | +6.64% | 97042 | 60285.63 | 42.10% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 1013502 | 22216.38 | 10.23% | | 603618 | 杭电股份 | 8.67 | -29.59 | +0.53 | +6.51% | 624275 | 52891.73 | 9.03% | | 301388 | 欣灵电气 | 35.28 | 160.40 | +2.14 | +6.46% | 101404 | 35171.43 | 37.07% | | 688348 | 昱能科技 | 57.79 | 158.26 | +3.50 | +6.45% | 57607.31 | 32616.71 | 3.69% | | 002056 | 横店东磁 | 21.90 | 15.14 | +1.31 | +6.36% | 751307.1 | 161392.4 | 4.62% | | 600192 | 长城电工 | 11.01 | -18.40 | +0.65 | +6.27% | 640522 | 70564.14 | 14.50% | | 600268 | 国电南自 | 12.97 | 29.52 | +0.75 | +6.14% | 1298794 | 164378.5 | 12.85% | | 600973 | 宝胜股份 | 5.88 | -30.39 | +0.34 | +6.14% | 1014399 | 58512.44 | 7.40% | | 300427 | 红相股份 | 7.22 | -15.38 | +0.41 | +6.02% | 1074488 | 76822.58 | 21.36% | | 920639 | 晨光电缆 | 9.13 | 85.38 | +0.50 | +5.79% | 122021 | 11017.42 | 10.44% | | 600312 | 平高电气 | 19.00 | 22.45 | +1.03 | +5.73% | 930891.1 | 173302.2 | 6.86% | | 688063 | 派能科技 | 68.09 | 323.84 | +3.69 | +5.73% | 181996.2 | 121186 | 7.42% | | 301291 | 明阳电气 | 48.65 | 21.87 | +2.63 | +5.71% | 214257 | 101405.4 | 13.28% | | 920018 | 宏远股份 | 32.82 | 42.14 | +1.77 | +5.70% | 66244 | 21301.3 | 14.98% | | 002358 | 森源电气 | 5.95 | 54.33 | +0.32 | +5.68% | 831003.1 | 48598.46 | 8.94% | | 002580 | 圣阳股份 | 14.14 | 32.23 | +0.76 | +5.68% | 400676 | 55745.19 | 8.86% | | 920062 | 科润智控 | 13.13 | 67.25 | +0.70 | +5.63% | 396674 | 51637.36 | 29.74% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.45 | +5.49% | 502606.1 | 43248.27 | 9.85% | | 920770 | 艾能聚 | 21.28 | 63.45 | +1.10 | +5.45% | 140279 | 29537.72 | 17.13% | | 002733 | 雄韬股份 | 23.47 | 106.40 | +1.21 | +5.44% | 494278 | 113626.6 | 13.40% | | 301155 | 海力风电 | 85.76 | 57.20 | +4.37 | +5.37% | 54446 | 45987.34 | 4.42% | | 300040 | 九洲集团 | 6.87 | -7.69 | +0.35 | +5.37% | 466239 | 31515.12 | 9.01% | | 300001 | 特锐德 | 30.38 | 27.75 | +1.54 | +5.34% | 864751.1 | 255289.4 | 8.38% | | 002879 | 长缆科技 | 17.94 | 65.97 | +0.89 | +5.22% | 121021 | 21361.58 | 9.09% | | 002452 | 长高电新 | 8.91 | 20.19 | +0.44 | +5.19% | 784260.9 | 68955.39 | 15.20% | | 920496 | 许昌智能 | 11.90 | 44.97 | +0.58 | +5.12% | 170641 | 20122.1 | 11.77% | | 600577 | 精达股份 | 10.81 | 38.93 | +0.51 | +4.95% | 1107196 | 117316.8 | 5.15% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 1011013 | 23406 | 9.70% | | 603861 | 白云电器 | 13.20 | 32.34 | +0.62 | +4.93% | 477669 | 61561.99 | 9.04% | | 688611 | 杭州柯林 | 45.06 | 167.73 | +2.07 | +4.82% | 37661.79 | 16585.26 | 2.46% | | 300048 | 合康新能 | 6.43 | 98.69 | +0.29 | +4.72% | 738104 | 46583.32 | 6.56% | | 002350 | 北京科锐 | 8.46 | 69.21 | +0.37 | +4.57% | 488950 | 40716.33 | 9.22% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.24 | +4.49% | 318593 | 17475.46 | 4.44% | | 605222 | 起帆电缆 | 19.12 | 53.08 | +0.82 | +4.48% | 60898 | 11415.8 | 1.47% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 776243.1 | 35986.69 | 9.41% | | 002364 | 中恒电气 | 25.81 | 151.17 | +1.09 | +4.41% | 458120 | 115568 | 8.21% | | 300827 | 上能电气 | 34.88 | 41.11 | +1.45 | +4.34% | 650324 | 221160.2 | 16.88% | | 300069 | 金利华电 | 20.76 | 104.58 | +0.86 | +4.32% | 118428 | 24254.4 | 10.12% | | 688819 | 天能股份 | 34.85 | 23.36 | +1.42 | +4.25% | 67518.23 | 23202.84 | 0.69% | | 688223 | 晶科能源 | 6.19 | -12.30 | +0.25 | +4.21% | 2079345 | 127429.1 | 2.08% | | 002606 | 大连电瓷 | 9.69 | 24.89 | +0.39 | +4.19% | 315558 | 30234.77 | 7.49% | | 002498 | 汉缆股份 | 4.00 | 24.32 | +0.16 | +4.17% | 784650 | 30939.08 | 2.36% | | 603679 | 华体科技 | 17.39 | -31.00 | +0.69 | +4.13% | 86611 | 14770.88 | 5.26% | | 301082 | 久盛电气 | 20.67 | -201.58 | +0.82 | +4.13% | 295655 | 60668.49 | 14.13% | | 688033 | 天宜新材 | 7.35 | -3.23 | +0.29 | +4.11% | 240993.7 | 17471.5 | 4.29% | | 601877 | 正泰电器 | 29.58 | 13.95 | +1.16 | +4.08% | 666554 | 193931.1 | 3.10% | | 300407 | 凯发电气 | 12.79 | 42.23 | +0.50 | +4.07% | 213142 | 27071.03 | 8.84% | | 002745 | 木林森 | 9.00 | 60.70 | +0.35 | +4.05% | 435747 | 38933.55 | 4.09% | | 301609 | 山大电力 | 51.32 | 62.94 | +1.99 | +4.03% | 61570 | 31143.46 | 17.72% | | 300617 | 安靠智电 | 36.04 | 49.77 | +1.39 | +4.01% | 73694 | 26188.77 | 5.24% | | 002706 | 良信股份 | 11.33 | 41.63 | +0.43 | +3.94% | 611164 | 68119.2 | 6.68% | | 002459 | 晶澳科技 | 14.51 | -6.22 | +0.55 | +3.94% | 1279269 | 183992.1 | 3.87% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 1087668 | 79890.55 | 10.00% | | 300340 | 科恒股份 | 14.85 | -18.91 | +0.56 | +3.92% | 204312 | 29919.17 | 7.47% | | 688390 | 固德威 | 62.84 | 1432.81 | +2.34 | +3.87% | 130380.3 | 80654.17 | 5.37% | | 301012 | 扬电科技 | 27.03 | 103.53 | +1.00 | +3.84% | 195520 | 52146.83 | 13.63% | | 002335 | 科华数据 | 55.58 | 67.95 | +2.05 | +3.83% | 388695 | 213030.7 | 8.55% | | 301439 | 泓淋电力 | 16.17 | 31.29 | +0.59 | +3.79% | 125779 | 20165.77 | 6.86% | | 300932 | 三友联众 | 12.95 | 55.46 | +0.47 | +3.77% | 202746 | 25786.24 | 8.89% | | 300265 | 通光线缆 | 9.94 | 172.03 | +0.36 | +3.76% | 390990 | 38358.74 | 8.37% | | 000400 | 许继电气 | 28.21 | 25.57 | +1.01 | +3.71% | 1129038 | 315149.5 | 11.16% | | 600478 | 科力远 | 7.87 | 69.27 | +0.28 | +3.69% | 1503378 | 117111.1 | 9.03% | | 300283 | 温州宏丰 | 7.90 | -79.56 | +0.28 | +3.67% | 423035 | 33019.03 | 11.52% | | 002865 | 钧达股份 | 43.50 | -21.46 | +1.54 | +3.67% | 165177 | 71628.47 | 7.35% | | 605066 | 天正电气 | 7.94 | 32.66 | +0.28 | +3.66% | 371282 | 29259.3 | 7.39% | | 300933 | 中辰股份 | 9.65 | 246.90 | +0.34 | +3.65% | 386636 | 37181.12 | 7.07% | | 002560 | 通达股份 | 9.13 | 56.17 | +0.32 | +3.63% | 511053 | 45975.92 | 11.28% | | 002927 | 泰永长征 | 16.55 | 218.19 | +0.58 | +3.63% | 184533 | 30170.93 | 8.36% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 575378 | 30909.6 | 3.08% | | 688778 | 厦钨新能 | 80.25 | 61.73 | +2.80 | +3.62% | 83877.59 | 66491.91 | 1.66% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.11 | +3.59% | 396564 | 12411.77 | 3.27% | | 300713 | 英可瑞 | 19.65 | -36.90 | +0.68 | +3.58% | 95634 | 18627.56 | 11.07% | | 600537 | 亿晶光电 | 4.09 | -2.80 | +0.14 | +3.54% | 1139148 | 45973.51 | 9.62% | | 300317 | 珈伟新能 | 4.23 | -14.46 | +0.14 | +3.42% | 389233 | 16278.63 | 4.70% | | 300763 | 锦浪科技 | 83.21 | 37.32 | +2.75 | +3.42% | 215696 | 175886.4 | 6.71% | | 300820 | 英杰电气 | 54.85 | 57.14 | +1.81 | +3.41% | 72245 | 38978.88 | 6.51% | | 002227 | 奥特迅 | 13.68 | -42.92 | +0.45 | +3.40% | 133766 | 18051.73 | 5.44% | | 002270 | 华明装备 | 26.90 | 34.37 | +0.88 | +3.38% | 315482 | 84159.95 | 3.52% | | 688779 | 五矿新能 | 7.14 | -38.78 | +0.23 | +3.33% | 485549.6 | 34267.24 | 2.52% | | 000049 | 德赛电池 | 28.22 | 26.00 | +0.89 | +3.26% | 140486 | 39156.56 | 3.65% | | 688681 | 科汇股份 | 19.49 | 40.53 | +0.61 | +3.23% | 37858.4 | 7239.534 | 3.62% | | 300129 | 泰胜风能 | 8.66 | 32.48 | +0.27 | +3.22% | 451165 | 38626.27 | 6.79% | | 600379 | 宝光股份 | 13.63 | 63.58 | +0.42 | +3.18% | 87290 | 11765.16 | 2.64% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.37 | +3.16% | 307071 | 36617.13 | 7.75% | | 300490 | 华自科技 | 12.29 | -11.13 | +0.37 | +3.10% | 309606 | 37629.62 | 7.87% | | 688345 | 博力威 | 36.50 | -143.77 | +1.08 | +3.05% | 15189.28 | 5481.643 | 1.52% | | 603398 | *ST沐邦 | 8.12 | -2.95 | +0.24 | +3.05% | 209012 | 16651.66 | 4.82% | | 605117 | 德业股份 | 80.70 | 23.88 | +2.38 | +3.04% | 275704 | 220276 | 3.04% | | 003023 | 彩虹集团 | 25.17 | 32.40 | +0.73 | +2.99% | 72000 | 18053.11 | 6.85% | | 301658 | 首航新能 | 33.47 | 88.85 | +0.97 | +2.98% | 49222 | 16252.58 | 11.94% | | 300569 | 天能重工 | 6.96 | -38.85 | +0.20 | +2.96% | 745411.1 | 51035.86 | 7.31% | | 301031 | 中熔电气 | 122.39 | 38.94 | +3.51 | +2.95% | 40307 | 47968.99 | 5.86% | | 920926 | 鸿智科技 | 20.12 | 51.63 | +0.57 | +2.92% | 21933 | 4370.202 | 2.74% | | 600261 | 阳光照明 | 3.58 | 26.56 | +0.10 | +2.87% | 306222 | 10835.71 | 2.29% | | 002339 | 积成电子 | 8.60 | 93.42 | +0.24 | +2.87% | 285983 | 24369.59 | 5.97% | | 300724 | 捷佳伟创 | 93.79 | 9.53 | +2.54 | +2.78% | 179604 | 164565.9 | 6.24% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.23 | +2.77% | 559087 | 47371.6 | 16.78% | | 605288 | 凯迪股份 | 84.32 | 134.43 | +2.27 | +2.77% | 18344 | 15333.69 | 2.61% | | 600487 | 亨通光电 | 21.70 | 18.92 | +0.58 | +2.75% | 772398 | 164230 | 3.16% | | 688349 | 三一重能 | 28.07 | 27.56 | +0.75 | +2.75% | 42320.88 | 11710.53 | 1.71% | | 688032 | 禾迈股份 | 110.01 | 345.63 | +2.92 | +2.73% | 17129.63 | 18703.73 | 1.38% | | 605365 | 立达信 | 21.13 | 39.83 | +0.56 | +2.72% | 159698 | 32409.73 | 3.18% | | 301008 | 宏昌科技 | 43.12 | 166.42 | +1.14 | +2.72% | 70144 | 29927.28 | 6.06% | | 301386 | 未来电器 | 26.29 | 37.97 | +0.69 | +2.70% | 72820 | 19016.58 | 16.97% | | 301295 | 美硕科技 | 28.80 | 138.65 | +0.75 | +2.67% | 16877 | 4806.95 | 5.74% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 213400 | 26801.96 | 8.10% | | 002346 | 柘中股份 | 18.64 | 14.37 | +0.48 | +2.64% | 96240 | 17723.74 | 2.45% | | 688005 | 容百科技 | 26.84 | -795.15 | +0.69 | +2.64% | 229278.8 | 60989.49 | 3.21% | | 002074 | 国轩高科 | 43.30 | 23.60 | +1.11 | +2.63% | 634895 | 270359.3 | 3.66% | | 300217 | 东方电热 | 5.58 | 43.72 | +0.14 | +2.57% | 495484 | 27370.07 | 4.04% | | 688395 | 正弦电气 | 26.71 | 63.06 | +0.67 | +2.57% | 21835.18 | 5809.333 | 2.52% | | 300750 | 宁德时代 | 388.70 | 27.81 | +9.75 | +2.57% | 306431 | 1174347 | 0.72% | | 920627 | 力王股份 | 27.56 | 91.41 | +0.69 | +2.57% | 29078 | 7922.566 | 6.21% | | 688772 | 珠海冠宇 | 26.40 | 54.41 | +0.66 | +2.56% | 264825.5 | 68931.77 | 2.34% | | 920167 | 同享科技 | 19.32 | -140.15 | +0.48 | +2.55% | 23193 | 4434.347 | 3.55% | | 301121 | 紫建电子 | 47.64 | 122.69 | +1.18 | +2.54% | 30919 | 14519.84 | 6.11% | | 002129 | TCL中环 | 9.73 | -4.13 | +0.24 | +2.53% | 1737489 | 167495.2 | 4.30% | | 603070 | 万控智造 | 14.25 | 61.78 | +0.35 | +2.52% | 58049 | 8207.28 | 1.47% | | 301278 | 快可电子 | 37.21 | 111.34 | +0.91 | +2.51% | 22282 | 8192.95 | 4.95% | | 601012 | 隆基绿能 | 21.88 | -30.06 | +0.53 | +2.48% | 3272658 | 708653.6 | 4.32% | | 300670 | 大烨智能 | 8.74 | -43.13 | +0.21 | +2.46% | 131280 | 11400.44 | 5.84% | | 688663 | 新风光 | 46.68 | 49.83 | +1.12 | +2.46% | 45969.28 | 21219.57 | 3.25% | | 603333 | 尚纬股份 | 8.40 | -184.20 | +0.20 | +2.44% | 235231 | 19690.34 | 3.78% | | 001283 | 豪鹏科技 | 74.85 | 39.61 | +1.76 | +2.41% | 39558 | 29244.85 | 4.96% | | 002218 | 拓日新能 | 3.83 | -41.91 | +0.09 | +2.41% | 510193 | 19409.52 | 3.66% | | 688330 | 宏力达 | 38.31 | 24.52 | +0.88 | +2.35% | 33014.58 | 12451.2 | 2.36% | | 603050 | 科林电气 | 19.63 | 32.16 | +0.45 | +2.35% | 93765 | 18245.62 | 2.32% | | 600152 | 维科技术 | 7.01 | -41.87 | +0.16 | +2.34% | 220061 | 15305.13 | 4.16% | | 002531 | 天顺风能 | 7.51 | -771.63 | +0.17 | +2.32% | 372925 | 27844.06 | 2.09% | | 920985 | 海泰新能 | 9.30 | -12.56 | +0.21 | +2.31% | 54156 | 5013.055 | 2.47% | | 688339 | 亿华通-U | 31.69 | -14.40 | +0.70 | +2.26% | 120517.2 | 37851.76 | 6.16% | | 300409 | 道氏技术 | 23.60 | 43.42 | +0.52 | +2.25% | 337548 | 78932.34 | 4.91% | | 603097 | 江苏华辰 | 28.39 | 46.11 | +0.62 | +2.23% | 137014 | 38189.36 | 8.56% | | 002860 | 星帅尔 | 13.96 | 28.63 | +0.30 | +2.20% | 110072 | 15285.63 | 3.15% | | 002471 | 中超控股 | 4.76 | -164.66 | +0.10 | +2.15% | 964760.9 | 45409.74 | 7.21% | | 603606 | 东方电缆 | 63.39 | 44.03 | +1.33 | +2.14% | 67134 | 42194.02 | 0.98% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 371309 | 33868.22 | 5.06% | | 300889 | 爱克股份 | 23.60 | -76.62 | +0.48 | +2.08% | 61178 | 14390.7 | 4.18% | | 300093 | *ST金刚 | 14.28 | -3.65 | +0.29 | +2.07% | 41651 | 5840.85 | 1.93% | | 002882 | 金龙羽 | 30.88 | 112.69 | +0.62 | +2.05% | 77587 | 23816.69 | 3.14% | | 300919 | 中伟股份 | 45.01 | 33.62 | +0.90 | +2.04% | 133550 | 59532.1 | 1.46% | | 600212 | 绿能慧充 | 8.59 | 197.16 | +0.17 | +2.02% | 188922 | 16121.39 | 3.67% | | 001382 | 新亚电缆 | 22.24 | 75.28 | +0.44 | +2.02% | 123884 | 27409.32 | 19.98% | | 603507 | 振江股份 | 24.86 | 80.56 | +0.47 | +1.93% | 74442 | 18363.54 | 4.10% | | 603015 | 弘讯科技 | 12.83 | 111.71 | +0.24 | +1.91% | 127127 | 16243.46 | 3.15% | | 301266 | 宇邦新材 | 39.59 | 96.80 | +0.71 | +1.83% | 27812 | 10951.11 | 2.67% | | 002823 | 凯中精密 | 17.54 | 24.69 | +0.31 | +1.80% | 107145 | 18490.95 | 4.89% | | 603551 | 奥普科技 | 11.11 | 14.68 | +0.19 | +1.74% | 33533 | 3691.63 | 0.87% | | 603031 | 安孚科技 | 39.01 | 52.21 | +0.66 | +1.72% | 41088 | 15816.89 | 1.95% | | 688408 | 中信博 | 44.38 | 29.86 | +0.75 | +1.72% | 76473.34 | 33880.47 | 3.49% | | 301222 | 浙江恒威 | 30.79 | 29.77 | +0.52 | +1.72% | 17608 | 5383.12 | 2.21% | | 601311 | 骆驼股份 | 10.07 | 15.85 | +0.17 | +1.72% | 351308 | 35199.29 | 2.99% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.09 | +1.71% | 208143 | 11023.04 | 1.77% | | 920523 | 德瑞锂电 | 30.37 | 19.73 | +0.51 | +1.71% | 26262 | 7951.342 | 3.27% | | 300484 | 蓝海华腾 | 20.49 | 78.49 | +0.34 | +1.69% | 51185 | 10425.43 | 3.08% | | 600517 | 国网英大 | 6.78 | 16.47 | +0.11 | +1.65% | 1064990 | 71557.43 | 1.86% | | 603063 | 禾望电气 | 30.93 | 27.14 | +0.50 | +1.64% | 269602 | 82695.23 | 5.89% | | 000586 | 汇源通信 | 14.37 | 346.07 | +0.23 | +1.63% | 76245 | 10889.81 | 3.94% | | 300222 | 科大智能 | 12.51 | 87.42 | +0.20 | +1.62% | 223599 | 27648.5 | 3.53% | | 603381 | 永臻股份 | 21.32 | 55.04 | +0.34 | +1.62% | 32515 | 6878.49 | 2.29% | | 300625 | 三雄极光 | 12.87 | -151.26 | +0.20 | +1.58% | 26960 | 3442.28 | 1.66% | | 300032 | 金龙机电 | 5.19 | -133.52 | +0.08 | +1.57% | 208447 | 10748.83 | 2.60% | | 603829 | 洛凯股份 | 21.94 | 33.32 | +0.33 | +1.53% | 64504 | 13920.49 | 3.74% | | 300530 | 领湃科技 | 32.83 | -15.46 | +0.49 | +1.52% | 28651 | 9356.6 | 1.81% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 34927 | 4204.59 | 1.60% | | 300153 | 科泰电源 | 34.54 | 229.60 | +0.51 | +1.50% | 152412 | 51870.51 | 4.79% | | 688429 | 时创能源 | 16.31 | -16.73 | +0.24 | +1.49% | 21210.58 | 3443.82 | 1.77% | | 688303 | 大全能源 | 29.94 | -23.86 | +0.44 | +1.49% | 171212.8 | 51035.96 | 0.80% | | 600522 | 中天科技 | 16.59 | 19.76 | +0.24 | +1.47% | 693998 | 113688.9 | 2.03% | | 600732 | 爱旭股份 | 15.93 | -11.17 | +0.23 | +1.46% | 559795 | 88502.58 | 3.53% | | 603303 | 得邦照明 | 13.90 | 23.16 | +0.20 | +1.46% | 17572 | 2433.68 | 0.37% | | 603028 | 赛福天 | 8.39 | -15.05 | +0.12 | +1.45% | 98008 | 8146.89 | 3.45% | | 301210 | 金杨股份 | 42.35 | 91.02 | +0.58 | +1.39% | 20078 | 8514.74 | 4.62% | | 603016 | 新宏泰 | 27.13 | 60.66 | +0.37 | +1.38% | 22941 | 6191.03 | 1.55% | | 300105 | 龙源技术 | 8.09 | 52.40 | +0.11 | +1.38% | 185563 | 15021.4 | 3.60% | | 300911 | 亿田智能 | 39.95 | -99.92 | +0.54 | +1.37% | 44948 | 17971.47 | 2.62% | | 301327 | 华宝新能 | 61.69 | 48.32 | +0.83 | +1.36% | 24138 | 14792.72 | 3.16% | | 603350 | 安乃达 | 39.70 | 38.18 | +0.53 | +1.35% | 13198 | 5211.48 | 3.00% | | 688567 | 孚能科技 | 18.18 | -53.70 | +0.24 | +1.34% | 280256.6 | 50372.34 | 2.29% | | 920768 | 拾比佰 | 14.01 | 31.72 | +0.18 | +1.30% | 27326 | 3810.639 | 3.57% | | 301226 | 祥明智能 | 30.05 | 114.54 | +0.38 | +1.28% | 14949 | 4469.34 | 1.37% | | 002546 | 新联电子 | 7.98 | 9.52 | +0.10 | +1.27% | 1081360 | 85362.61 | 13.50% | | 301168 | 通灵股份 | 44.76 | 118.63 | +0.54 | +1.22% | 16625 | 7385.791 | 1.74% | | 002176 | 江特电机 | 10.97 | -53.50 | +0.13 | +1.20% | 1487466 | 161818 | 8.72% | | 300894 | 火星人 | 12.71 | -23.24 | +0.15 | +1.19% | 55649 | 7080.25 | 1.89% | | 600590 | 泰豪科技 | 9.38 | -10.78 | +0.11 | +1.19% | 185906 | 17363.43 | 2.20% | | 002576 | 通达动力 | 18.46 | 35.97 | +0.21 | +1.15% | 44003 | 8068.46 | 2.72% | | 300247 | 融捷健康 | 4.51 | 47.13 | +0.05 | +1.12% | 179918 | 8067.44 | 2.24% | | 002953 | 日丰股份 | 13.61 | 35.79 | +0.15 | +1.11% | 182925 | 24824.65 | 6.73% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 119665 | 7606.78 | 0.97% | | 920368 | 连城数控 | 29.65 | 118.49 | +0.32 | +1.09% | 35737 | 10553.26 | 1.60% | | 000921 | 海信家电 | 25.98 | 10.69 | +0.28 | +1.09% | 107997 | 27975.32 | 1.18% | | 301310 | 鑫宏业 | 43.70 | 52.04 | +0.43 | +0.99% | 13046 | 5681.94 | 2.60% | | 301320 | 豪江智能 | 18.38 | 160.87 | +0.18 | +0.99% | 19781 | 3620.12 | 2.90% | | 300035 | 中科电气 | 24.78 | 32.59 | +0.24 | +0.98% | 450689 | 110730 | 7.73% | | 688169 | 石头科技 | 156.51 | 26.30 | +1.51 | +0.97% | 33712.32 | 53002.99 | 1.30% | | 600847 | 万里股份 | 12.63 | -40.67 | +0.12 | +0.96% | 32968 | 4146.52 | 2.15% | | 920239 | 长虹能源 | 36.85 | 29.04 | +0.35 | +0.96% | 36083 | 13308.55 | 2.01% | | 000333 | 美的集团 | 75.87 | 13.04 | +0.71 | +0.94% | 264031 | 199988 | 0.38% | | 603685 | 晨丰科技 | 20.46 | 162.29 | +0.19 | +0.94% | 26794 | 5491.02 | 1.43% | | 002756 | 永兴材料 | 46.56 | 41.55 | +0.43 | +0.93% | 289128 | 134252 | 7.44% | | 002249 | 大洋电机 | 12.01 | 27.63 | +0.11 | +0.92% | 1135132 | 134866.8 | 6.20% | | 601369 | 陕鼓动力 | 8.93 | 15.50 | +0.08 | +0.90% | 147239 | 13085.31 | 0.86% | | 603344 | 星德胜 | 27.09 | 27.17 | +0.24 | +0.89% | 26911 | 7271.93 | 4.98% | | 002184 | 海得控制 | 15.03 | -48.44 | +0.13 | +0.87% | 120160 | 17952.24 | 5.00% | | 301359 | 东南电子 | 20.83 | 59.45 | +0.18 | +0.87% | 17122 | 3546.58 | 4.77% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.12 | +0.85% | 28737 | 4070.15 | 2.52% | | 605277 | 新亚电子 | 23.69 | 36.51 | +0.20 | +0.85% | 47182 | 11090.83 | 1.48% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 160365 | 11404.05 | 3.64% | | 600481 | 双良节能 | 7.15 | -10.01 | +0.06 | +0.85% | 821591.1 | 58541.08 | 4.38% | | 301362 | 民爆光电 | 43.15 | 23.32 | +0.34 | +0.79% | 5963 | 2562.25 | 2.01% | | 600202 | 哈空调 | 6.51 | -139.44 | +0.05 | +0.77% | 230596 | 14939.88 | 6.02% | | 603489 | 八方股份 | 29.27 | 86.39 | +0.22 | +0.76% | 78294 | 23160.41 | 3.34% | | 603331 | 百达精工 | 12.13 | 34.38 | +0.09 | +0.75% | 63633 | 7673.33 | 3.15% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.03 | +0.74% | 36358 | 1478.69 | 0.46% | | 300491 | 通合科技 | 29.47 | 219.98 | +0.21 | +0.72% | 179882 | 52602.98 | 11.56% | | 920252 | 天宏锂电 | 29.75 | 308.24 | +0.20 | +0.68% | 64179 | 19141.42 | 9.41% | | 600416 | 湘电股份 | 16.74 | 87.69 | +0.11 | +0.66% | 798052.9 | 132617.8 | 6.02% | | 300833 | 浩洋股份 | 43.80 | 31.20 | +0.28 | +0.64% | 7537 | 3297.22 | 0.93% | | 300824 | 北鼎股份 | 12.81 | 36.82 | +0.08 | +0.63% | 34693 | 4415.32 | 1.10% | | 301187 | 欧圣电气 | 25.63 | 32.79 | +0.16 | +0.63% | 15185 | 3871.91 | 2.29% | | 002543 | 万和电气 | 11.35 | 12.36 | +0.07 | +0.62% | 24966 | 2825.78 | 0.38% | | 603109 | 神驰机电 | 27.66 | 25.33 | +0.17 | +0.62% | 23645 | 6492.22 | 1.13% | | 301636 | 泽润新能 | 54.11 | 40.78 | +0.33 | +0.61% | 8189 | 4426.03 | 5.41% | | 688793 | 倍轻松 | 29.97 | -37.62 | +0.17 | +0.57% | 7723.369 | 2307.687 | 0.90% | | 600241 | 时代万恒 | 9.14 | 1192.41 | +0.05 | +0.55% | 98379 | 8973.82 | 3.34% | | 603519 | 立霸股份 | 12.98 | 20.71 | +0.07 | +0.54% | 33297 | 4313.66 | 1.25% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.04 | +0.53% | 71845 | 5448.76 | 1.55% | | 300632 | 光莆股份 | 13.83 | 170.86 | +0.07 | +0.51% | 83121 | 11394.73 | 3.76% | | 301332 | 德尔玛 | 10.11 | 36.70 | +0.05 | +0.50% | 60138 | 6065.22 | 2.27% | | 603215 | 比依股份 | 20.38 | 34.80 | +0.10 | +0.49% | 27682 | 5640.47 | 1.48% | | 301525 | 儒竞科技 | 89.25 | 54.83 | +0.43 | +0.48% | 6555 | 5817.6 | 2.78% | | 603703 | 盛洋科技 | 12.56 | -142.44 | +0.06 | +0.48% | 177533 | 22209.7 | 4.28% | | 603868 | 飞科电器 | 35.72 | 34.55 | +0.17 | +0.48% | 6247 | 2222.58 | 0.14% | | 603045 | 福达合金 | 21.90 | 49.80 | +0.10 | +0.46% | 30792 | 6704.86 | 2.27% | | 603515 | 欧普照明 | 17.73 | 15.36 | +0.08 | +0.45% | 7566 | 1338.62 | 0.10% | | 600690 | 海尔智家 | 26.77 | 11.98 | +0.12 | +0.45% | 292019 | 77923.51 | 0.47% | | 300272 | 开能健康 | 6.72 | 43.36 | +0.03 | +0.45% | 116674 | 7794.9 | 2.51% | | 605196 | 华通线缆 | 29.80 | 50.96 | +0.13 | +0.44% | 109137 | 32125.51 | 2.16% | | 000521 | 长虹美菱 | 6.91 | 10.83 | +0.03 | +0.44% | 91661 | 6319.22 | 1.05% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 75721 | 5410.26 | 1.32% | | 600336 | 澳柯玛 | 7.32 | -96.70 | +0.03 | +0.41% | 166699 | 12238.12 | 2.09% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.03 | +0.38% | 86382 | 6806.24 | 2.72% | | 600869 | 远东股份 | 7.93 | -344.54 | +0.03 | +0.38% | 614023 | 48131.16 | 2.77% | | 002139 | 拓邦股份 | 13.72 | 31.70 | +0.05 | +0.37% | 145416 | 19900.21 | 1.36% | | 002617 | 露笑科技 | 8.70 | 61.93 | +0.03 | +0.35% | 686300 | 59207.6 | 3.63% | | 600438 | 通威股份 | 24.38 | -13.17 | +0.08 | +0.33% | 1087997 | 263822.5 | 2.42% | | 300342 | 天银机电 | 18.56 | 132.81 | +0.06 | +0.32% | 167474 | 31240.19 | 4.00% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 82400 | 5249.6 | 1.06% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.05 | +0.28% | 427795 | 76546.17 | 3.94% | | 300018 | 中元股份 | 11.29 | 44.54 | +0.03 | +0.27% | 390885 | 43823.81 | 8.70% | | 301418 | 协昌科技 | 38.08 | 178.77 | +0.10 | +0.26% | 8011 | 3055.69 | 2.72% | | 920718 | 合肥高科 | 19.10 | 26.75 | +0.04 | +0.21% | 10989 | 2087.197 | 2.57% | | 002242 | 九阳股份 | 9.66 | 49.84 | +0.02 | +0.21% | 46483 | 4493.37 | 0.61% | | 002508 | 老板电器 | 19.58 | 12.07 | +0.04 | +0.20% | 58506 | 11385.86 | 0.63% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 60897 | 9071.92 | 3.02% | | 600983 | 惠而浦 | 10.33 | 17.01 | +0.02 | +0.19% | 21115 | 2181.09 | 0.28% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 156908 | 8500.3 | 0.67% | | 002959 | 小熊电器 | 45.07 | 20.05 | +0.07 | +0.16% | 15393 | 6909.45 | 1.01% | | 002705 | 新宝股份 | 14.97 | 10.96 | +0.02 | +0.13% | 53412 | 7998.85 | 0.66% | | 002677 | 浙江美大 | 7.65 | 227.32 | +0.01 | +0.13% | 100697 | 7684.2 | 1.88% | | 000651 | 格力电器 | 39.74 | 7.03 | +0.03 | +0.08% | 277470 | 110191.1 | 0.50% | | 603701 | 德宏股份 | 18.92 | 116.40 | +0.01 | +0.05% | 14404 | 2728.47 | 0.55% | | 300124 | 汇川技术 | 73.10 | 38.15 | +0.01 | +0.01% | 253132 | 184054.8 | 1.07% | | 000070 | 特发信息 | 9.78 | -22.07 | 0.00 | 0.00% | 194284 | 18926.25 | 2.19% | | 603488 | 展鹏科技 | 8.39 | -79.67 | 0.00 | 0.00% | 41345 | 3476.86 | 1.42% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 603195 | 公牛集团 | 42.94 | 19.48 | 0.00 | 0.00% | 32722 | 14055.69 | 0.18% | | 603219 | 富佳股份 | 17.23 | 63.03 | 0.00 | 0.00% | 32718 | 5644.81 | 0.58% | | 301023 | 江南奕帆 | 39.19 | 37.93 | -0.01 | -0.03% | 6865 | 2705.56 | 1.64% | | 603583 | 捷昌驱动 | 37.20 | 38.91 | -0.01 | -0.03% | 34127 | 12703.22 | 0.89% | | 920108 | 宏海科技 | 15.68 | 84.43 | -0.01 | -0.06% | 10018 | 1571.224 | 2.83% | | 002518 | 科士达 | 44.26 | 53.33 | -0.05 | -0.11% | 198984 | 87330.67 | 3.52% | | 920237 | 力佳科技 | 29.76 | 47.14 | -0.04 | -0.13% | 54560 | 16133.98 | 6.44% | | 300499 | 高澜股份 | 27.08 | 5292.04 | -0.04 | -0.15% | 115052 | 30991.94 | 4.24% | | 000922 | 佳电股份 | 13.37 | 37.78 | -0.02 | -0.15% | 134740 | 17897.15 | 2.29% | | 920339 | 恒太照明 | 10.87 | 39.07 | -0.02 | -0.18% | 7243 | 782.8773 | 0.48% | | 002738 | 中矿资源 | 54.95 | 95.43 | -0.13 | -0.24% | 213836 | 115972.1 | 3.01% | | 001259 | 利仁科技 | 29.30 | 440.23 | -0.07 | -0.24% | 16308 | 4754.27 | 3.43% | | 300252 | 金信诺 | 13.46 | 600.92 | -0.04 | -0.30% | 195489 | 26216.64 | 3.50% | | 605336 | 帅丰电器 | 15.75 | 150.69 | -0.05 | -0.32% | 24182 | 3807.9 | 1.32% | | 600580 | 卧龙电驱 | 44.24 | 71.01 | -0.15 | -0.34% | 626632 | 276926.4 | 4.01% | | 603370 | 华新精科 | 49.62 | 48.88 | -0.18 | -0.36% | 10806 | 5361.46 | 3.15% | | 688719 | 爱科赛博 | 39.08 | -673.64 | -0.15 | -0.38% | 19836.49 | 7733.197 | 2.21% | | 300341 | 麦克奥迪 | 18.80 | 53.07 | -0.08 | -0.42% | 218069 | 40635.21 | 4.23% | | 300403 | 汉宇集团 | 13.91 | 37.36 | -0.06 | -0.43% | 73948 | 10307.09 | 1.73% | | 002290 | 禾盛新材 | 39.24 | 62.34 | -0.18 | -0.46% | 25908 | 10157.6 | 1.05% | | 600520 | 三佳科技 | 26.41 | 461.52 | -0.14 | -0.53% | 19148 | 5057.17 | 1.21% | | 002668 | TCL智家 | 11.04 | 10.22 | -0.06 | -0.54% | 212685 | 23653.99 | 1.96% | | 300660 | 江苏雷利 | 50.69 | 71.19 | -0.32 | -0.63% | 52436 | 26586.51 | 1.17% | | 300913 | 兆龙互连 | 50.64 | 78.64 | -0.36 | -0.71% | 26210 | 13243.99 | 1.02% | | 002892 | 科力尔 | 13.61 | 291.89 | -0.10 | -0.73% | 79719 | 10874.69 | 1.65% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 233171 | 6324.09 | 1.33% | | 603677 | 奇精机械 | 19.49 | 54.88 | -0.15 | -0.76% | 19912 | 3909.12 | 1.03% | | 300808 | 久量股份 | 29.59 | -92.39 | -0.23 | -0.77% | 14391 | 4264.47 | 1.21% | | 001326 | 联域股份 | 47.51 | 129.73 | -0.39 | -0.81% | 9683 | 4571.71 | 4.02% | | 002801 | 微光股份 | 34.65 | 28.49 | -0.30 | -0.86% | 21678 | 7486.78 | 1.87% | | 920593 | 鼎智科技 | 35.28 | 195.18 | -0.33 | -0.93% | 22719 | 8060.427 | 1.41% | | 920100 | 三协电机 | 70.52 | -- | -0.69 | -0.97% | 12109 | 8544.995 | 7.08% | | 603988 | 中电电机 | 25.91 | 143.36 | -0.28 | -1.07% | 59622 | 15452.03 | 2.53% | | 605555 | 德昌股份 | 19.17 | 34.21 | -0.22 | -1.13% | 83982 | 16212.32 | 1.73% | | 002527 | 新时达 | 17.59 | -48.32 | -0.21 | -1.18% | 101638 | 17945.13 | 1.92% | | 603486 | 科沃斯 | 84.71 | 30.49 | -1.07 | -1.25% | 43530 | 36932.79 | 0.76% | | 688226 | 威腾电气 | 38.72 | -14456.89 | -0.50 | -1.27% | 75463.46 | 29623.72 | 4.02% | | 603075 | 热威股份 | 22.38 | 28.39 | -0.29 | -1.28% | 23298 | 5238.16 | 5.65% | | 002851 | 麦格米特 | 76.51 | 177.15 | -1.01 | -1.30% | 197885 | 148549.3 | 4.32% | | 603728 | 鸣志电器 | 68.14 | 354.68 | -1.22 | -1.76% | 49453 | 33759.42 | 1.18% | | 301502 | 华阳智能 | 48.82 | 84.32 | -0.90 | -1.81% | 6940 | 3405.13 | 2.94% | | 003021 | 兆威机电 | 111.00 | 108.10 | -2.25 | -1.99% | 33585 | 37524.05 | 1.62% | | 600105 | 永鼎股份 | 14.55 | 63.84 | -0.30 | -2.02% | 1081501 | 155953.4 | 7.40% | | 002028 | 思源电气 | 140.00 | 39.78 | -2.89 | -2.02% | 245297 | 341872.7 | 4.02% | | 002276 | 万马股份 | 19.27 | 39.24 | -0.43 | -2.18% | 1423978 | 273905.8 | 14.14% | | 300626 | 华瑞股份 | 13.42 | -388.15 | -0.30 | -2.19% | 170660 | 22690.22 | 9.49% | | 300125 | *ST聆达 | 10.04 | -5.29 | -0.23 | -2.24% | 60916 | 6151.33 | 2.30% | | 603355 | 莱克电气 | 25.27 | 14.89 | -0.60 | -2.32% | 29400 | 7475.351 | 0.51% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.22 | -2.65% | 315470 | 25532.92 | 1.26% | | 603366 | 日出东方 | 9.95 | 44.50 | -0.28 | -2.74% | 279428 | 27860.03 | 3.44% | | 300593 | 新雷能 | 24.92 | -29.84 | -0.82 | -3.19% | 239380 | 59847.31 | 5.34% | | 605378 | 野马电池 | 26.56 | 76.65 | -1.34 | -4.80% | 151468 | 40792.53 | 5.80% | | 603579 | 荣泰健康 | 26.88 | 34.11 | -1.69 | -5.92% | 106148 | 29157.91 | 5.22% |
|