中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中电电机(603988)电气机械和器材制造业上涨家数:143下跌家数:216平均涨幅:-0.53%平均换手:2.15%总成交额:966.03亿元
更新时间：2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2654603177086.97.98%
603331百达精工19.8056.12+1.80+10.00%25662349767.7712.69%
002169智光电气15.30-50.61+1.39+9.99%52060476935.866.86%
603045福达合金30.4069.12+1.97+6.93%8293324223.416.12%
688785恒运昌354.12188.83+21.77+6.55%13187.8345611.5710.36%
301008宏昌科技37.10143.19+1.84+5.22%3450112607.142.98%
920593鼎智科技35.34195.66+1.17+3.42%3622212848.422.24%
600869远东股份12.75-553.96+0.41+3.32%47270759534.742.13%
603398*ST沐邦9.28-3.37+0.26+2.88%548025089.581.26%
300342天银机电46.41332.11+1.23+2.72%277186127889.46.62%
002638勤上股份3.10-11.53+0.08+2.65%2531697713.771.87%
920368连城数控72.03287.86+1.78+2.53%8200657524.673.67%
300499高澜股份31.516157.76+0.76+2.47%346033109371.912.75%
301418协昌科技40.44189.85+0.88+2.22%85523461.932.91%
003023彩虹集团23.7730.59+0.50+2.15%157263736.221.50%
301121紫建电子42.06108.32+0.82+1.99%161826799.333.20%
600520三佳科技28.07490.53+0.54+1.96%183395107.721.16%
002756永兴材料51.8946.30+0.99+1.94%9466548522.422.44%
688408中信博48.1032.36+0.91+1.93%33004.0215792.431.51%
920523德瑞锂电26.8217.43+0.46+1.75%113923035.6721.42%
688033天宜新材9.95-4.37+0.17+1.74%306891.130327.785.46%
920627力王股份23.7578.77+0.39+1.67%120172850.672.57%
300447全信股份20.55-687.17+0.33+1.63%10678922090.585.30%
003021兆威机电126.65123.35+1.95+1.56%2579932504.251.24%
688148芳源股份8.62-10.25+0.13+1.53%55684.494789.8851.09%
920100三协电机65.6580.44+0.99+1.53%37012423.9842.16%
603303得邦照明15.3625.60+0.23+1.52%148412292.820.31%
603677奇精机械18.4852.04+0.27+1.48%91891690.060.48%
300889爱克股份25.48-82.73+0.36+1.43%351688914.82.40%
605378野马电池21.8262.97+0.30+1.39%121362643.350.46%
603350安乃达38.8437.38+0.53+1.38%51892006.881.18%
300129泰胜风能13.6060.49+0.18+1.34%22382830331.963.11%
301210金杨精密40.9888.08+0.52+1.29%203658318.5114.69%
002168*ST惠程4.06-29.04+0.05+1.25%18199738.550.23%
300438鹏辉能源49.60-125.83+0.61+1.25%9677547799.152.39%
600651飞乐音响8.21414.60+0.10+1.23%16499013646.980.66%
300769德方纳米41.57-10.99+0.50+1.22%4317517933.371.71%
603075热威股份24.3030.83+0.29+1.21%102172480.512.48%
300660江苏雷利53.7375.46+0.63+1.19%2925915643.320.65%
600580卧龙电驱44.6371.64+0.50+1.13%22373599548.11.44%
603819神力股份12.79105.78+0.14+1.11%164372102.310.75%
600478科力远7.1562.94+0.07+0.99%16235111545.940.97%
300484蓝海华腾19.9676.46+0.19+0.96%208484160.131.25%
301031中熔电气148.0547.10+1.40+0.95%1818326932.852.64%
301525儒竞科技86.0652.87+0.81+0.95%72906242.043.09%
300626华瑞股份19.17-554.46+0.18+0.95%304425855.691.69%
301295美硕科技34.22164.74+0.32+0.94%48191641.311.64%
002724海洋王7.50-40.13+0.07+0.94%398182981.70.70%
300093*ST金刚17.66-11.28+0.16+0.91%119352093.330.43%
002892科力尔12.75273.65+0.11+0.87%386164915.060.80%
688772珠海冠宇19.0339.23+0.16+0.85%109471.820772.440.97%
002527新时达16.69-45.85+0.14+0.85%6166910274.641.17%
603344星德胜31.3631.45+0.26+0.84%73272294.771.36%
603015弘讯科技14.94130.08+0.12+0.81%337265029.980.83%
603530神马电力50.3258.37+0.40+0.80%4598023065.911.08%
301012扬电科技29.16111.69+0.23+0.80%4211512196.772.14%
002677浙江美大9.00267.43+0.07+0.78%322312889.150.60%
920926鸿智科技17.0343.70+0.13+0.77%3821650.23620.48%
301120新特电气22.35-374.83+0.17+0.77%25883356926.6311.84%
605555德昌股份18.7733.50+0.14+0.75%325326037.60.67%
603355莱克电气31.1118.34+0.23+0.74%83532583.120.15%
603579荣泰健康24.4630.69+0.18+0.74%95822337.590.48%
300032金龙机电5.48-140.98+0.04+0.74%1204006611.721.50%
300894火星人11.80-21.58+0.08+0.68%140581661.880.48%
688567孚能科技15.04-44.42+0.10+0.67%52442.527881.1540.43%
688778厦钨新能85.3657.07+0.56+0.66%24643.3120909.490.49%
600847万里股份14.15-45.56+0.09+0.64%88121245.90.57%
301310鑫宏业39.2246.70+0.23+0.59%37351463.360.74%
605066天正电气8.5535.17+0.05+0.59%973328286.6311.94%
300403汉宇集团14.2838.36+0.08+0.56%620568842.4091.45%
300670大烨智能7.19-35.48+0.04+0.56%381212741.761.70%
603728鸣志电器72.07375.14+0.38+0.53%2414217383.350.58%
688226威腾电气38.36-14408.57+0.20+0.52%14213.945445.5910.75%
600152维科技术8.01-47.84+0.04+0.50%1187599594.252.24%
605336帅丰电器14.32137.00+0.07+0.49%2050129521.12%
301320豪江智能18.47161.66+0.09+0.49%99201834.61.45%
002576通达动力18.7236.48+0.09+0.48%269075032.331.66%
002076*ST星光2.14-92.27+0.01+0.47%1364772913.071.31%
920639晨光电缆8.7081.36+0.04+0.46%9915861.38070.85%
920237力佳科技24.1338.22+0.11+0.46%2545614.6610.30%
301226祥明智能31.83121.32+0.14+0.44%67122139.140.62%
300048合康新能7.02107.79+0.03+0.43%18188012689.441.62%
300340科恒股份12.12-15.41+0.05+0.41%291703542.71.07%
001208华菱线缆21.98122.05+0.09+0.41%11421825135.394.34%
603028赛福天9.93-17.81+0.04+0.40%301032992.491.06%
920768拾比佰13.2229.93+0.05+0.38%5204686.71910.68%
688345博力威37.07-146.01+0.14+0.38%3892.261437.4360.39%
603679华体科技16.04-29.03+0.06+0.38%149772412.530.89%
603195公牛集团43.0119.50+0.16+0.37%100854343.550.06%
002823凯中精密16.2622.89+0.06+0.37%232903787.91.06%
301023奕帆传动46.7445.23+0.17+0.37%69263238.291.66%
600241时代万恒8.621124.57+0.03+0.35%208821805.770.71%
001387雪祺电气14.7628.77+0.05+0.34%119151764.281.05%
300713英可瑞18.25-34.28+0.06+0.33%189763444.182.20%
603486科沃斯71.4825.72+0.22+0.31%1818713015.240.32%
002227奥特迅9.83-30.84+0.03+0.31%189851872.860.77%
002927泰永长征19.85261.70+0.06+0.30%5128910090.472.32%
002733雄韬股份19.8890.13+0.06+0.30%200303989.690.54%
688819天能股份34.5923.19+0.10+0.29%11078.333827.5780.11%
920239长虹能源32.2925.45+0.09+0.28%57161846.6080.32%
002249大洋电机10.7725.00+0.03+0.28%18798620204.131.02%
300409道氏技术28.8052.98+0.07+0.24%12004534463.861.75%
002074国轩高科37.2720.32+0.09+0.24%12861447880.990.74%
920037广信科技84.0942.96+0.20+0.24%58214895.3191.97%
603583捷昌驱动38.3040.06+0.09+0.24%220798445.830.58%
300062中能电气8.65-79.83+0.02+0.23%1034778945.682.26%
002471中超控股9.02-312.02+0.02+0.22%105374995746.467.85%
688339亿华通-U31.77-14.99+0.07+0.22%31170.889938.11.59%
688793倍轻松22.82-28.64+0.05+0.22%4753.431089.9750.55%
600577精达股份14.1350.89+0.03+0.21%26967937769.331.25%
300530领湃科技28.32-13.33+0.06+0.21%93212657.960.59%
301082久盛电气18.98-185.10+0.04+0.21%214564064.91.03%
301187欧圣电气24.2431.01+0.05+0.21%44291074.360.17%
603366日出东方9.7043.39+0.02+0.21%435064223.750.54%
920252天宏锂电29.37304.31+0.06+0.20%64271895.5440.94%
002350北京科锐9.8480.50+0.02+0.20%812257954.241.53%
920718合肥高科15.0321.05+0.03+0.20%2109315.64230.49%
300247融捷健康5.1153.40+0.01+0.20%1384437132.71.72%
002242九阳股份10.4253.77+0.02+0.19%231292414.720.30%
688611杭州柯林57.38213.59+0.11+0.19%3772.92168.550.25%
688719爱科赛博47.00-810.16+0.09+0.19%7009.213292.8960.78%
605277新亚电子26.1940.33+0.05+0.19%6683417460.662.10%
300068南都电源15.80-7.23+0.03+0.19%12695620076.611.49%
301502华阳智能47.5382.10+0.09+0.19%384518351.63%
688395正弦电气27.0663.88+0.05+0.19%3343.81907.76890.39%
002276万马股份17.6235.77+0.03+0.17%19010633390.141.89%
300593新雷能29.71-35.58+0.05+0.17%8991026586.012.01%
300632光莆股份14.04173.46+0.02+0.14%194202728.070.88%
002508老板电器21.2913.13+0.03+0.14%219404676.180.24%
603703盛洋科技14.47-164.10+0.02+0.14%403365849.580.97%
300207欣旺达25.8128.70+0.03+0.12%25232965037.141.47%
605222起帆电缆21.0758.49+0.02+0.10%143323002.830.35%
300824北鼎股份11.1331.99+0.01+0.09%160891795.630.51%
002139拓邦股份13.0730.20+0.01+0.08%485976357.330.45%
603519立霸股份13.6521.78+0.01+0.07%140621916.980.53%
688005容百科技31.88-944.46+0.02+0.06%84214.826843.51.18%
002801微光股份35.3829.09+0.02+0.06%76002691.110.66%
920124南特科技18.1524.67+0.01+0.06%87431589.2921.14%
688063派能科技62.23295.97+0.03+0.05%16994.8710550.40.69%
603050科林电气21.2634.83+0.01+0.05%249985262.240.62%
301327华宝新能57.4445.00+0.02+0.03%37232139.010.49%
301222浙江恒威33.5632.44+0.01+0.03%168485673.782.11%
300693盛弘股份39.7928.61+0.01+0.03%3670914639.151.37%
000049德赛电池26.7024.600.000.00%322498615.480.84%
600336澳柯玛7.81-103.170.000.00%308652416.880.39%
603333尚纬股份8.06-176.740.000.00%234051887.730.38%
688169石头科技148.6624.98-0.04-0.03%10944.0716319.990.42%
600089特变电工28.9127.46-0.01-0.03%1248292357882.22.47%
002738中矿资源85.61148.68-0.05-0.06%9444880307.141.33%
002184海得控制13.15-42.38-0.01-0.08%151151988.960.63%
000651格力电器38.406.79-0.03-0.08%9582836819.670.17%
300625三雄极光12.75-149.85-0.01-0.08%103171316.520.64%
002959小熊电器44.8119.94-0.04-0.09%85803861.050.56%
301168通灵股份42.63112.99-0.04-0.09%42201802.640.44%
002668TCL智家10.059.30-0.01-0.10%357133592.090.33%
301332德尔玛9.8035.58-0.01-0.10%10027986.730.38%
603515欧普照明19.2916.70-0.02-0.10%56631092.680.08%
300069金利华电19.2296.83-0.02-0.10%119372295.411.02%
300279和晶科技9.1769.12-0.01-0.11%911888401.3111.87%
301291明阳电气52.4923.60-0.06-0.11%7629339971.964.73%
002705新宝股份14.1410.35-0.02-0.14%174992475.480.22%
002614奥佳华6.9763.43-0.01-0.14%409742865.180.93%
688681科汇股份20.0241.63-0.03-0.15%6938.3691390.730.66%
000521长虹美菱6.5810.31-0.01-0.15%254641679.210.29%
002035华帝股份6.1812.00-0.01-0.16%225701399.570.29%
301386未来电器26.9038.85-0.05-0.19%130323495.053.04%
000333美的集团79.6513.54-0.15-0.19%10026979847.550.15%
688779五矿新能10.40-56.48-0.02-0.19%163048.516955.540.85%
300141和顺电气15.11-86.15-0.03-0.20%446476714.441.75%
600416湘电股份14.3775.27-0.03-0.21%9252413316.270.70%
603488展鹏科技9.55-90.69-0.02-0.21%261942517.210.90%
300423昇辉科技9.32-35.73-0.02-0.21%849967920.752.55%
002176江特电机9.16-44.67-0.02-0.22%13971312826.710.82%
001259利仁科技34.79522.72-0.08-0.23%99703436.922.10%
300035中科电气20.8927.47-0.05-0.24%5020310496.580.86%
301388欣灵电气34.32156.03-0.09-0.26%148125110.055.41%
002882金龙羽31.32114.29-0.09-0.29%248487804.621.01%
603685晨丰科技23.94254.14-0.07-0.29%200134816.170.99%
300820英杰电气58.0260.62-0.17-0.29%2198612659.111.97%
002451摩恩电气10.20341.24-0.03-0.29%618406307.091.41%
002309中利集团3.34-11.67-0.01-0.30%52761717653.352.27%
001283豪鹏科技67.9835.97-0.21-0.31%76335189.090.96%
300217东方电热6.1147.88-0.02-0.33%36617822413.62.98%
603551奥普科技12.0015.64-0.04-0.33%94711142.750.25%
603489八方股份29.6587.52-0.10-0.34%96482879.460.41%
002005ST德豪2.86-85.83-0.01-0.35%561191616.170.32%
920108宏海科技13.1470.75-0.05-0.38%3344440.60280.94%
300827上能电气35.6946.44-0.14-0.39%4414415773.221.15%
603868飞科电器36.8535.64-0.15-0.41%493518270.11%
600973宝胜股份7.17-37.05-0.03-0.42%1188848531.680.87%
600192长城电工9.45-15.80-0.04-0.42%3268830900.74%
300911亿田智能37.03-92.62-0.16-0.43%76592846.80.45%
002922伊戈尔46.1874.95-0.20-0.43%13829563040.13.70%
002543万和电气9.1910.01-0.04-0.43%204941888.460.31%
603701德宏股份20.43125.69-0.09-0.44%160563313.030.61%
002706良信股份11.1841.08-0.05-0.45%21715824192.282.37%
000921海信家电23.979.86-0.11-0.46%337508104.220.37%
002245蔚蓝锂芯16.9027.12-0.08-0.47%8910815065.810.82%
600202哈空调6.27-134.30-0.03-0.48%255921611.380.67%
605365立达信19.9537.61-0.10-0.50%123652474.810.25%
601311骆驼股份9.6115.13-0.05-0.52%630456077.360.54%
600212绿能慧充7.66175.78-0.04-0.52%366072813.330.69%
300272开能健康7.6449.30-0.04-0.52%431483300.750.93%
300252金信诺14.93666.54-0.08-0.53%12618018939.162.26%
002692远程股份5.5158.00-0.03-0.54%503752774.950.70%
300919中伟新材55.0945.72-0.30-0.54%8040543800.850.88%
002851麦格米特121.14296.48-0.66-0.54%89832109329.71.96%
603897长城科技26.8421.14-0.15-0.56%88102363.830.43%
301155海力风电73.6949.15-0.44-0.59%85476306.40.69%
002334英威腾10.0229.27-0.06-0.60%19190919248.262.61%
920018宏远股份34.5644.37-0.21-0.60%236718192.5625.35%
603109神驰机电26.8424.58-0.17-0.63%136833671.590.66%
000541佛山照明6.2328.45-0.04-0.64%358662243.220.29%
300569天能重工6.15-34.33-0.04-0.65%639893943.880.63%
920496许昌智能10.3639.15-0.07-0.67%96671003.5440.67%
002580圣阳股份13.2730.25-0.09-0.67%384155097.970.85%
603070万控智造14.6863.64-0.10-0.68%131561933.310.33%
603829洛凯股份24.8240.68-0.18-0.72%187694644.181.01%
920682球冠电缆9.4824.53-0.07-0.73%118321127.5340.63%
600690海尔智家25.7011.50-0.19-0.73%12791432930.620.20%
300407凯发电气13.5044.83-0.10-0.74%340824606.621.32%
688663新风光56.5860.44-0.42-0.74%13868.887923.6780.98%
001382新亚电缆20.5769.62-0.16-0.77%94711953.221.53%
300808久量股份34.18-106.72-0.27-0.78%154935293.741.30%
300018中元股份12.4849.23-0.10-0.79%599417446.421.33%
603370华新精科50.8350.07-0.41-0.80%70563592.872.06%
300222科大智能12.1084.56-0.10-0.82%8293210047.651.31%
601877正泰电器31.3814.80-0.26-0.82%13674142754.240.64%
300124汇川技术75.1739.24-0.63-0.83%9271969848.450.39%
605196华通线缆44.7576.52-0.38-0.84%208929359.4710.41%
300153科泰电源34.69230.59-0.30-0.86%9439132952.152.97%
002953日丰股份12.6935.91-0.11-0.86%375754778.21.77%
002518科士达55.3266.66-0.48-0.86%8036144283.21.42%
300001特锐德27.4525.07-0.24-0.87%7852421556.790.76%
301609山大电力48.0358.91-0.43-0.89%123725946.053.38%
301439泓淋电力16.4831.89-0.15-0.90%228563770.021.25%
603016新宏泰33.4874.86-0.31-0.92%82202755.580.55%
300105龙源技术7.4848.45-0.07-0.93%332152495.640.64%
300427红相股份13.88-29.57-0.13-0.93%18397025533.383.66%
688472阿特斯14.9042.36-0.14-0.93%187182.927951.731.39%
688303大全能源23.73-18.91-0.23-0.96%45529.6210836.730.21%
688411海博思创220.6641.52-2.15-0.96%11587.4525480.410.87%
002270华明装备34.6344.24-0.34-0.97%8262628332.980.92%
600983惠而浦12.1419.99-0.12-0.98%182372224.390.24%
603215比依股份20.1434.39-0.20-0.98%75451522.850.40%
688517金冠电气18.0129.27-0.18-0.99%13980.492525.7331.02%
002056横店东磁20.6414.27-0.21-1.01%9520519688.360.59%
301668昊创瑞通52.3551.26-0.56-1.06%56572968.62.45%
600379宝光股份12.8459.89-0.14-1.08%237193047.30.72%
300510金冠股份4.56-9.77-0.05-1.08%981544496.651.19%
002745木林森8.9160.09-0.10-1.11%17772915873.091.67%
002860星帅尔13.8728.44-0.16-1.14%666159273.291.91%
600268国电南自12.9829.54-0.15-1.14%21369027622.842.11%
002346柘中股份20.4515.76-0.24-1.16%127632616.080.32%
603606东方电缆56.0738.95-0.67-1.18%3326818729.040.48%
603988中电电机28.23156.20-0.34-1.19%242906878.661.03%
002300太阳电缆9.0981.42-0.11-1.20%14409613134.252.00%
601179中国西电14.6762.36-0.18-1.21%993776.9144874.31.94%
300014亿纬锂能64.2836.01-0.80-1.23%171860110911.20.86%
603381永臻股份30.8579.65-0.39-1.25%10800433647.977.60%
688032禾迈股份106.88335.80-1.37-1.27%4760.985102.0440.38%
300913兆龙互连54.6192.95-0.72-1.30%3726920424.321.46%
002560通达股份10.4964.53-0.14-1.32%14668215360.063.24%
300283温州宏丰8.24-82.98-0.11-1.32%878897267.082.39%
002028思源电气215.6061.33-2.89-1.32%4006386130.30.66%
301361众智科技37.1643.75-0.50-1.33%103013830.643.38%
300376易事特6.67200.50-0.09-1.33%944526329.470.41%
688330宏力达48.7831.22-0.66-1.33%21089.3810325.891.51%
002452长高电新10.2623.25-0.14-1.35%961289847.221.86%
601012隆基绿能18.24-25.06-0.25-1.35%801472146657.71.06%
300317珈伟新能4.36-14.91-0.06-1.36%1941418471.052.34%
300477ST合纵2.88-5.27-0.04-1.37%2454187107.362.48%
000922佳电股份14.8742.01-0.21-1.39%7976711859.691.36%
002459晶澳科技11.99-5.14-0.17-1.40%33751540569.531.02%
300444双杰电气14.78131.64-0.21-1.40%55796482025.68.98%
002090金智科技12.2959.91-0.18-1.44%584347209.031.48%
600438通威股份18.15-9.80-0.27-1.47%27347849841.410.61%
002617露笑科技8.6961.86-0.13-1.47%35147530677.491.86%
600468百利电气7.33-61.50-0.11-1.48%14479610591.041.33%
301278快可电子38.22114.37-0.58-1.49%147375650.82.87%
300125*ST聆达8.52-11.17-0.13-1.50%510184396.841.41%
000586汇源通信15.05362.44-0.23-1.51%432146537.092.23%
688676金盘科技97.5868.36-1.52-1.53%73916.9871924.541.61%
920062科润智控11.9561.20-0.19-1.57%558836717.0464.19%
600261阳光照明3.7527.82-0.06-1.57%1217404597.840.91%
002531天顺风能9.52-978.15-0.16-1.65%18339017503.661.03%
603063禾望电气29.6926.06-0.51-1.69%6898520570.661.51%
300491通合科技27.89208.66-0.48-1.69%353929908.6492.27%
300040九洲集团6.97-7.80-0.12-1.69%17932612527.333.47%
002879长缆科技22.1481.42-0.40-1.77%400558893.033.01%
600312平高电气22.1326.15-0.41-1.82%14945233044.881.10%
688349三一重能25.8925.42-0.48-1.82%17807.064646.9020.15%
300763锦浪科技77.1834.61-1.44-1.83%5164240138.921.61%
920985海泰新能8.57-11.58-0.16-1.83%317772734.5471.45%
688348昱能科技53.41146.26-1.03-1.89%12941.116935.5020.83%
600885宏发股份30.5925.85-0.60-1.92%7923424372.870.51%
603312西典新能46.1625.40-0.91-1.93%95054392.761.87%
300933中辰股份9.03231.03-0.18-1.95%738646689.861.35%
600550保变电气15.48180.59-0.31-1.96%654968100605.93.56%
301359东南电子21.7562.08-0.44-1.98%117982579.31.72%
603861白云电器16.6840.87-0.34-2.00%13450822558.822.54%
000400许继电气30.3927.55-0.63-2.03%15323846673.341.51%
002290禾盛新材60.0595.40-1.26-2.06%2570315523.761.04%
601126四方股份41.8943.07-0.89-2.08%17366572575.72.10%
301266宇邦新材48.70119.18-1.04-2.09%176548618.091.69%
300724捷佳伟创124.5212.65-2.67-2.10%82924103395.92.88%
300750宁德时代367.9026.33-7.97-2.12%118045438118.90.28%
600732爱旭股份14.52-10.18-0.32-2.16%26088338052.791.44%
603507振江股份31.59102.36-0.70-2.17%3871312296.812.13%
920339恒太照明9.4433.93-0.21-2.18%7895752.01730.52%
688717艾罗能源97.3080.47-2.17-2.18%10069.639806.5881.02%
920046亿能电力27.44211.24-0.64-2.28%5614615475.288.76%
601616广电电气5.10227.72-0.12-2.30%42475721786.274.98%
605288凯迪股份135.98216.79-3.22-2.31%31514268.040.45%
603219富佳股份18.4367.41-0.44-2.33%194193609.820.35%
605117德业股份94.3927.97-2.31-2.39%2386222666.760.26%
002358森源电气8.0873.78-0.20-2.42%84382868717.839.08%
002865钧达股份91.41-47.97-2.29-2.44%9132383864.774.06%
002335科华数据62.1575.98-1.57-2.46%15061194753.523.31%
002606大连电瓷11.7130.08-0.30-2.50%16867219714.84.01%
600522中天科技24.5829.28-0.63-2.50%810743.1199014.62.38%
001326联域股份60.38164.87-1.55-2.50%58733596.632.44%
002339积成电子11.96129.92-0.31-2.53%26949332233.385.63%
300932三友联众13.4957.77-0.35-2.53%9982313556.554.38%
002364中恒电气34.08199.60-0.89-2.55%24513883926.754.39%
688390固德威77.871775.51-2.05-2.57%36965.5929013.361.52%
600537亿晶光电3.32-2.27-0.09-2.64%41025513741.513.47%
301658首航新能32.0084.95-0.88-2.68%203886546.924.94%
002129TCL中环10.46-4.44-0.30-2.79%1341214141243.63.32%
688599天合光能19.96-6.88-0.58-2.82%301757.460540.561.29%
301362民爆光电81.0543.81-2.39-2.86%4055932256.6513.67%
300080易成新能5.08-18.14-0.15-2.87%24212812375.71.29%
300341麦克奥迪16.9647.87-0.53-3.03%577569859.6091.12%
600517国网英大6.7116.30-0.21-3.03%29538419899.090.52%
300265通光线缆16.29281.94-0.51-3.04%31204451496.286.68%
601369陕鼓动力10.8418.82-0.37-3.30%9611910527.630.56%
300118东方日升20.21-8.20-0.69-3.30%505141103413.15.45%
688429时创能源16.22-16.63-0.56-3.34%29115.614742.4072.43%
603031安孚科技55.2573.94-1.91-3.34%5912533133.532.80%
002546新联电子9.1510.92-0.32-3.38%40643337275.885.07%
600590泰豪科技13.09-15.05-0.46-3.39%51847268783.56.15%
002533金杯电工14.3317.36-0.52-3.50%21178730528.63.32%
920770艾能聚18.7655.94-0.69-3.55%429988108.9415.25%
300490华自科技17.16-15.54-0.64-3.60%14996125968.43.81%
300274阳光电源150.9020.42-5.65-3.61%313093475759.81.97%
301590优优绿能198.1044.83-7.42-3.61%34626965.784.02%
600105永鼎股份26.55116.49-1.16-4.19%770363.1205992.25.27%
688223晶科能源7.69-15.28-0.34-4.23%15028371162821.50%
603097江苏华辰35.2157.43-1.59-4.32%3762613356.662.35%
920167同享科技21.03-153.00-0.98-4.45%419658928.6826.42%
002112三变科技23.8184.95-1.11-4.45%39928395550.5515.24%
002218拓日新能6.64-72.66-0.33-4.73%119709380320.488.60%
000533顺钠股份11.3876.12-0.63-5.25%845623.196953.2312.35%
300617安靠智电45.8462.68-2.54-5.25%7590835218.925.46%
300833浩洋股份42.9430.59-2.48-5.46%131005735.111.61%
301636泽润新能90.1767.96-5.48-5.73%2826426052.3117.70%
000070特发信息18.37-41.45-1.13-5.79%1554753289164.717.50%
600487亨通光电38.9633.96-2.89-6.91%905240356431.43.70%
603618杭电股份14.97-51.10-1.15-7.13%92044413909313.31%
002491通鼎互联9.413091.97-0.88-8.55%1578268153127.413.42%
002723小崧股份9.44-12.24-1.02-9.75%42214140251.4313.31%
600481双良节能9.64-13.50-1.07-9.99%1598417156078.58.53%

转至中电电机（603988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。