|
| 万达电影(002739)广播、电视、电影和影视录音制作业上涨家数:12下跌家数:6平均涨幅:+0.34%平均换手:3.60%总成交额:73.06亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300133 | 华策影视 | 8.00 | 59.96 | +0.31 | +4.03% | 1058618 | 83785.79 | 6.57% | | 600977 | 中国电影 | 16.44 | -3509.44 | +0.58 | +3.66% | 633762 | 101448.2 | 3.39% | | 002739 | 万达电影 | 11.31 | -59.66 | +0.28 | +2.54% | 405036 | 45177.66 | 1.94% | | 300528 | 幸福蓝海 | 19.34 | -56.97 | +0.43 | +2.27% | 123403 | 23371.46 | 3.31% | | 601595 | 上海电影 | 28.15 | 103.36 | +0.51 | +1.85% | 49985 | 13934.89 | 1.12% | | 300027 | 华谊兄弟 | 2.17 | -16.91 | +0.02 | +0.93% | 747011.1 | 16021.4 | 3.01% | | 300426 | 华智数媒 | 8.07 | -11.40 | +0.07 | +0.87% | 47187 | 3750.48 | 1.18% | | 603721 | *ST天择 | 17.51 | -134.78 | +0.15 | +0.86% | 10529 | 1815.6 | 0.81% | | 300182 | 捷成股份 | 5.14 | 154.49 | +0.04 | +0.78% | 469989 | 23956.96 | 2.08% | | 600715 | 文投控股 | 2.20 | -17.50 | +0.01 | +0.46% | 378733 | 8251.64 | 1.32% | | 300251 | 光线传媒 | 15.93 | 21.57 | +0.07 | +0.44% | 329980 | 51942.08 | 1.19% | | 600088 | 中视传媒 | 16.08 | -82.58 | +0.02 | +0.12% | 26283 | 4202.05 | 0.66% | | 300291 | 百纳千成 | -- | -- | -- | -- | -- | -- | -- | | 002905 | 金逸影视 | 10.02 | 103.05 | -0.03 | -0.30% | 70702 | 7014.44 | 2.02% | | 603103 | 横店影视 | 15.53 | 106.78 | -0.10 | -0.64% | 45514 | 7050.55 | 0.72% | | 002343 | 慈文传媒 | 7.17 | -401.10 | -0.05 | -0.69% | 254161 | 18032.39 | 5.37% | | 000802 | 北京文化 | 5.20 | -8.84 | -0.04 | -0.76% | 618311 | 32278.66 | 8.64% | | 000892 | 欢瑞世纪 | 6.87 | -30.33 | -0.06 | -0.87% | 439915 | 29909.93 | 6.19% | | 001330 | 博纳影业 | 9.83 | -8.33 | -0.99 | -9.15% | 2586223 | 258681.1 | 18.82% |
|